Chicago | 07/01/2026
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JAN6 |
|
1052.75 |
10.75 |
1055 |
1044.75 |
1044.75 |
1042 |
386,83 |
3,95 |
| MAR6 |
|
1067 |
9.75 |
1070.5 |
1056.5 |
1056.75 |
1056.25 |
392,06 |
3,58 |
| MAY6 |
|
1078.75 |
9.5 |
1081.5 |
1067.5 |
1068 |
1068 |
396,38 |
3,49 |
| JUL6 |
|
1090.25 |
8.5 |
1092.75 |
1079.75 |
1080.25 |
1080.25 |
400,61 |
3,12 |
| AUG6 |
|
1086.5 |
7.5 |
1089 |
1078 |
1078 |
1077.75 |
399,23 |
2,76 |
| SEP6 |
|
1071.5 |
7.25 |
1074.25 |
1063.5 |
1064 |
1063.5 |
393,72 |
2,66 |
| NOV6 |
|
1075.25 |
6.75 |
1078.25 |
1067.25 |
1067.5 |
1067.75 |
395,09 |
2,48 |
| JAN7 |
|
1085.5 |
6.25 |
1087.5 |
1079.25 |
1079.25 |
1078.25 |
398,86 |
2,30 |
| MAR7 |
|
1086 |
5.75 |
1088 |
1078.25 |
1078.25 |
1079 |
399,04 |
2,11 |
| MAY7 |
|
1090 |
6.75 |
1092.5 |
1089.5 |
1089.75 |
1083.25 |
400,51 |
2,48 |
| JUL7 |
|
1095.5 |
6.75 |
1095.75 |
1093 |
1094.5 |
1088.75 |
402,54 |
2,48 |
| AUG7 |
|
1087.75 |
6.25 |
|
|
|
1081.5 |
399,69 |
2,30 |
| SEP7 |
|
1071 |
5.25 |
|
|
|
1065.75 |
393,53 |
1,93 |
| NOV7 |
|
1069.5 |
5 |
1071.5 |
1065.5 |
1066.5 |
1064.5 |
392,98 |
1,84 |
| JAN8 |
|
1078.5 |
5 |
|
|
|
1073.5 |
396,29 |
1,84 |
| MAR8 |
|
1076.5 |
5 |
|
|
|
1071.5 |
395,55 |
1,84 |
| MAY8 |
|
1079.5 |
5 |
|
|
|
1074.5 |
396,66 |
1,84 |
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAR6 |
|
531.5 |
10.25 |
532.5; |
520.25 |
522.5 |
521.5 |
195,30 |
3,77 |
| MAY6 |
|
543.25 |
10.5 |
544; |
532.25 |
532.5 |
533.25 |
199,61 |
3,86 |
| JUL6 |
|
556 |
10.75 |
557; |
544.75 |
545.25 |
546 |
204,30 |
3,95 |
| SEP6 |
|
571 |
10.5 |
571.75; |
560 |
560 |
560.75 |
209,81 |
3,86 |
| DEC6 |
|
590.75 |
10.75 |
591.5; |
580 |
580 |
580.25 |
217,07 |
3,95 |
| MAR7 |
|
606.75 |
10.5 |
607; |
601.5 |
601.5 |
596.25 |
222,95 |
3,86 |
| MAY7 |
|
614.75 |
10.25 |
; |
|
|
604.5 |
225,89 |
3,77 |
| JUL7 |
|
613.75 |
7.75 |
; |
|
|
606 |
225,52 |
2,85 |
| SEP7 |
|
617.25 |
5.75 |
; |
|
|
611.5 |
226,81 |
2,11 |
| DEC7 |
|
632.5 |
5 |
; |
|
|
627.5 |
232,41 |
1,84 |
| MAR8 |
|
642.5 |
5 |
; |
|
|
637.5 |
236,08 |
1,84 |
| MAY8 |
|
639.25 |
5 |
; |
|
|
634.25 |
234,89 |
1,84 |
| JUL8 |
|
627 |
5 |
; |
|
|
622 |
230,39 |
1,84 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAR6 |
|
446.75 |
2.25 |
447.25 |
443.75 |
443.75 |
444 |
175,88 |
0,89 |
| MAY6 |
|
454 |
2.5 |
454.5 |
451 |
451 |
451.25 |
178,73 |
0,98 |
| JUL6 |
|
459.75 |
3 |
460.25 |
456.75 |
456.75 |
457 |
181,00 |
1,18 |
| SEP6 |
|
452.5 |
2.25 |
453.25 |
450.25 |
450.5 |
450.5 |
178,14 |
0,89 |
| DEC6 |
|
463.75 |
2 |
464.25 |
461.75 |
461.75 |
461.75 |
182,57 |
0,79 |
| MAR7 |
|
476.75 |
1.75 |
477 |
474.25 |
474.25 |
475 |
187,69 |
0,69 |
| MAY7 |
|
483.5 |
1.5 |
483.75 |
481 |
481 |
482 |
190,35 |
0,59 |
| JUL7 |
|
487.25 |
1.5 |
487.5 |
485.5 |
486 |
485.75 |
191,82 |
0,59 |
| SEP7 |
|
468 |
1.25 |
468.25 |
467.75 |
467.75 |
466.75 |
184,24 |
0,49 |
| DEC7 |
|
472 |
1 |
472.5 |
471 |
471 |
471.25 |
185,82 |
0,39 |
| MAR8 |
|
484 |
0.25 |
483.75 |
483.75 |
483.75 |
483.75 |
190,54 |
0,10 |
| MAY8 |
|
487.75 |
0.25 |
|
|
|
487.5 |
192,02 |
0,10 |
| JUL8 |
|
490.5 |
0.75 |
|
|
|
489.75 |
193,10 |
0,30 |
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JAN6 |
|
301.5 |
6.9 |
301.8 |
294.7 |
294.7 |
294.7 |
332,34 |
7,61 |
| MAR6 |
|
305.4 |
5.8 |
306 |
298.8 |
299.4 |
299.5 |
336,64 |
6,39 |
| MAY6 |
|
309.4 |
5.5 |
309.9 |
303.2 |
303.8 |
303.8 |
341,05 |
6,06 |
| JUL6 |
|
313.9 |
5.3 |
314.3 |
308.1 |
308.3 |
308.6 |
346,01 |
5,84 |
| AUG6 |
|
315.3 |
5 |
315.7 |
310 |
310 |
310.2 |
347,55 |
5,51 |
| SEP6 |
|
315.9 |
4.6 |
316.5 |
311.4 |
311.4 |
311.2 |
348,21 |
5,07 |
| OCT6 |
|
316.1 |
4.1 |
316.7 |
311.7 |
311.7 |
311.7 |
348,43 |
4,52 |
| DEC6 |
|
319.8 |
4 |
320.4 |
315.6 |
315.6 |
315.6 |
352,51 |
4,41 |
| JAN7 |
|
321.5 |
3.6 |
322 |
318.2 |
318.4 |
317.4 |
354,39 |
3,97 |
| MAR7 |
|
322.9 |
3.7 |
323.4 |
320.3 |
320.3 |
318.8 |
355,93 |
4,08 |
| MAY7 |
|
324.8 |
4.1 |
325.4 |
322.4 |
322.4 |
320.7 |
358,02 |
4,52 |
| JUL7 |
|
327.6 |
3.9 |
328.3 |
325.8 |
325.8 |
323.7 |
361,11 |
4,30 |
| AUG7 |
|
327.6 |
3.7 |
|
|
|
323.9 |
361,11 |
4,08 |
| SEP7 |
|
326.6 |
3.6 |
|
|
|
323 |
360,01 |
3,97 |
| OCT7 |
|
324.5 |
3.5 |
|
|
|
321 |
357,69 |
3,86 |
| DEC7 |
|
326.6 |
3.7 |
|
|
|
322.9 |
360,01 |
4,08 |
| JAN8 |
|
328.2 |
3.7 |
|
|
|
324.5 |
361,77 |
4,08 |
| MAR8 |
|
329.7 |
3.7 |
|
|
|
326 |
363,43 |
4,08 |
| MAY8 |
|
331.7 |
3.7 |
|
|
|
328 |
365,63 |
4,08 |
| JUL8 |
|
332.6 |
3.7 |
|
|
|
328.9 |
366,62 |
4,08 |
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JAN6 |
|
48.82 |
-0.18 |
49.02 |
49.01 |
49.02 |
49 |
1.076,28 |
-3,97 |
| MAR6 |
|
49.31 |
-0.13 |
50.01 |
49.24 |
49.4 |
49.4 |
1.087,08 |
-2,87 |
| MAY6 |
|
49.84 |
-0.14 |
50.56 |
49.76 |
49.94 |
49.95 |
1.098,77 |
-3,09 |
| JUL6 |
|
50.19 |
-0.15 |
50.91 |
50.13 |
50.3 |
50.31 |
1.106,48 |
-3,31 |
| AUG6 |
|
50.1 |
-0.15 |
50.79 |
50.05 |
50.17 |
50.2 |
1.104,50 |
-3,31 |
| SEP6 |
|
49.96 |
-0.14 |
50.61 |
49.92 |
50.07 |
50.06 |
1.101,41 |
-3,09 |
| OCT6 |
|
49.76 |
-0.12 |
50.41 |
49.72 |
49.83 |
49.84 |
1.097,00 |
-2,65 |
| DEC6 |
|
49.79 |
-0.12 |
50.43 |
49.75 |
49.87 |
49.87 |
1.097,66 |
-2,65 |
| JAN7 |
|
49.85 |
-0.1 |
50.49 |
49.83 |
50.01 |
49.93 |
1.098,99 |
-2,20 |
| MAR7 |
|
49.92 |
-0.05 |
50.38 |
49.95 |
50.38 |
49.97 |
1.100,53 |
-1,10 |
| MAY7 |
|
50.03 |
-0.04 |
|
|
|
50.07 |
1.102,95 |
-0,88 |
| JUL7 |
|
50.13 |
-0.04 |
|
|
|
50.17 |
1.105,16 |
-0,88 |
| AUG7 |
|
49.87 |
-0.02 |
|
|
|
49.89 |
1.099,43 |
-0,44 |
| SEP7 |
|
49.58 |
|
|
|
|
49.58 |
1.093,03 |
|
| OCT7 |
|
49.29 |
0.01 |
|
|
|
49.28 |
1.086,64 |
0,22 |
| DEC7 |
|
49.4 |
-0.03 |
|
|
|
49.43 |
1.089,07 |
-0,66 |
| JAN8 |
|
49.41 |
-0.03 |
|
|
|
49.44 |
1.089,29 |
-0,66 |
| MAR8 |
|
49.38 |
-0.03 |
|
|
|
49.41 |
1.088,62 |
-0,66 |
| MAY8 |
|
49.36 |
-0.03 |
|
|
|
49.39 |
1.088,18 |
-0,66 |
| JUL8 |
|
49.29 |
-0.03 |
|
|
|
49.32 |
1.086,64 |
-0,66 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MERCADO DE KANSAS CITY
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
