Chicago | 07/04/2026
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAY6 |
|
1158.25 |
-8.75 |
1170.5 |
1155.25 |
1164.75 |
1167 |
425,59 |
-3,22 |
| JUL6 |
|
1174.5 |
-9.25 |
1186.75 |
1171.75 |
1181 |
1183.75 |
431,56 |
-3,40 |
| AUG6 |
|
1170.5 |
-8.5 |
1181.25 |
1167.25 |
1175.75 |
1179 |
430,09 |
-3,12 |
| SEP6 |
|
1150.75 |
-7.75 |
1159.75 |
1147 |
1157.25 |
1158.5 |
422,84 |
-2,85 |
| NOV6 |
|
1151 |
-7 |
1159.75 |
1146.5 |
1155.75 |
1158 |
422,93 |
-2,57 |
| JAN7 |
|
1160.75 |
-7.5 |
1169.5 |
1156.5 |
1164.5 |
1168.25 |
426,51 |
-2,76 |
| MAR7 |
|
1156 |
-7 |
1164 |
1151.75 |
1160.25 |
1163 |
424,77 |
-2,57 |
| MAY7 |
|
1158.75 |
-6.75 |
1165.75 |
1154 |
1162 |
1165.5 |
425,78 |
-2,48 |
| JUL7 |
|
1164.5 |
-6.75 |
1171.25 |
1159.75 |
1168.75 |
1171.25 |
427,89 |
-2,48 |
| AUG7 |
|
1152.5 |
-5.25 |
1156.5 |
1156.5 |
1156.5 |
1157.75 |
423,48 |
-1,93 |
| SEP7 |
|
1124.75 |
-3 |
|
|
|
1127.75 |
413,28 |
-1,10 |
| NOV7 |
|
1117.25 |
-6.5 |
1122.5 |
1114 |
1118 |
1123.75 |
410,53 |
-2,39 |
| JAN8 |
|
1128 |
-4 |
|
|
|
1132 |
414,48 |
-1,47 |
| MAR8 |
|
1128.5 |
-3.75 |
|
|
|
1132.25 |
414,66 |
-1,38 |
| MAY8 |
|
1132.75 |
-3.5 |
|
|
|
1136.25 |
416,22 |
-1,29 |
| JUL8 |
|
1137.75 |
-3.25 |
|
|
|
1141 |
418,06 |
-1,19 |
| AUG8 |
|
1130.5 |
-3.25 |
|
|
|
1133.75 |
415,40 |
-1,19 |
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAY6 |
|
607.5 |
-1 |
613; |
599.25 |
612 |
608.5 |
223,22 |
-0,37 |
| JUL6 |
|
623 |
-1.25 |
628.25; |
614.75 |
625.75 |
624.25 |
228,92 |
-0,46 |
| SEP6 |
|
637.25 |
-1.25 |
642.5; |
629.25 |
641 |
638.5 |
234,15 |
-0,46 |
| DEC6 |
|
656.5 |
-1 |
661.25; |
649.25 |
661 |
657.5 |
241,23 |
-0,37 |
| MAR7 |
|
671 |
-0.25 |
675.5; |
663.25 |
675 |
671.25 |
246,56 |
-9,19 |
| MAY7 |
|
677.75 |
0.75 |
680; |
672.25 |
680 |
677 |
249,04 |
0,28 |
| JUL7 |
|
674.75 |
4.25 |
675.75; |
666.25 |
666.25 |
670.5 |
247,93 |
1,56 |
| SEP7 |
|
680 |
6.25 |
674; |
674 |
674 |
673.75 |
249,86 |
2,30 |
| DEC7 |
|
689.25 |
6.75 |
; |
|
|
682.5 |
253,26 |
2,48 |
| MAR8 |
|
695.25 |
7.25 |
; |
|
|
688 |
255,47 |
2,66 |
| MAY8 |
|
695.5 |
7.25 |
; |
|
|
688.25 |
255,56 |
2,66 |
| JUL8 |
|
675.5 |
7.25 |
; |
|
|
668.25 |
248,21 |
2,66 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAY6 |
|
449 |
-5.25 |
455 |
448.25 |
454 |
454.25 |
176,76 |
-2,07 |
| JUL6 |
|
460 |
-5.5 |
465.75 |
459.25 |
465 |
465.5 |
181,10 |
-2,17 |
| SEP6 |
|
464 |
-5.5 |
469.75 |
463.25 |
469.75 |
469.5 |
182,67 |
-2,17 |
| DEC6 |
|
478 |
-5.5 |
483.5 |
477.25 |
482.75 |
483.5 |
188,18 |
-2,17 |
| MAR7 |
|
490 |
-4.75 |
495 |
489.25 |
494.5 |
494.75 |
192,91 |
-1,87 |
| MAY7 |
|
497.25 |
-4.5 |
501.75 |
496.75 |
501 |
501.75 |
195,76 |
-1,77 |
| JUL7 |
|
501.25 |
-3.5 |
505.5 |
500.75 |
502.5 |
504.75 |
197,33 |
-1,38 |
| SEP7 |
|
485.75 |
-1.25 |
487.75 |
485.25 |
485.25 |
487 |
191,23 |
-0,49 |
| DEC7 |
|
491.75 |
-0.75 |
493.75 |
490.5 |
492 |
492.5 |
193,59 |
-0,30 |
| MAR8 |
|
501.5 |
-0.5 |
|
|
|
502 |
197,43 |
-0,20 |
| MAY8 |
|
506.25 |
-0.5 |
|
|
|
506.75 |
199,30 |
-0,20 |
| JUL8 |
|
508 |
-0.25 |
|
|
|
508.25 |
199,99 |
-0,10 |
| SEP8 |
|
482 |
-0.25 |
477 |
475 |
477 |
482.25 |
189,76 |
-0,10 |
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAY6 |
|
311.8 |
-4.7 |
317.4 |
311.4 |
316.6 |
316.5 |
343,69 |
-5,18 |
| JUL6 |
|
311.1 |
-3.6 |
315.8 |
310.7 |
314.5 |
314.7 |
342,92 |
-3,97 |
| AUG6 |
|
309.4 |
-2.3 |
312.8 |
308.9 |
312.8 |
311.7 |
341,05 |
-2,54 |
| SEP6 |
|
306.7 |
-1.9 |
309.5 |
306.2 |
308.5 |
308.6 |
338,07 |
-2,09 |
| OCT6 |
|
303.8 |
-1.6 |
306.6 |
303.6 |
306.2 |
305.4 |
334,88 |
-1,76 |
| DEC6 |
|
307.1 |
-1.7 |
310.3 |
306.9 |
309.1 |
308.8 |
338,51 |
-1,87 |
| JAN7 |
|
307.6 |
-1.6 |
310.5 |
307.4 |
309.7 |
309.2 |
339,07 |
-1,76 |
| MAR7 |
|
306.4 |
-0.9 |
308.6 |
306.1 |
307.8 |
307.3 |
337,74 |
-0,99 |
| MAY7 |
|
306.2 |
-0.5 |
307.9 |
305.9 |
307.1 |
306.7 |
337,52 |
-0,55 |
| JUL7 |
|
308 |
-0.6 |
309.5 |
307.7 |
309.1 |
308.6 |
339,51 |
-0,66 |
| AUG7 |
|
307.2 |
-0.3 |
308.6 |
307 |
307.5 |
307.5 |
338,62 |
-0,33 |
| SEP7 |
|
305.8 |
|
307 |
305.8 |
305.8 |
305.8 |
337,08 |
|
| OCT7 |
|
303.5 |
-0.1 |
303.6 |
303.6 |
303.6 |
303.6 |
334,55 |
-0,11 |
| DEC7 |
|
306 |
-0.2 |
306.3 |
305.9 |
306 |
306.2 |
337,30 |
-0,22 |
| JAN8 |
|
306.4 |
-0.2 |
|
|
|
306.6 |
337,74 |
-0,22 |
| MAR8 |
|
306.5 |
-0.1 |
|
|
|
306.6 |
337,85 |
-0,11 |
| MAY8 |
|
308.3 |
-0.1 |
|
|
|
308.4 |
339,84 |
-0,11 |
| JUL8 |
|
310.4 |
-0.1 |
|
|
|
310.5 |
342,15 |
-0,11 |
| AUG8 |
|
310.2 |
-0.1 |
|
|
|
310.3 |
341,93 |
-0,11 |
| SEP8 |
|
309.4 |
-0.1 |
|
|
|
309.5 |
341,05 |
-0,11 |
| OCT8 |
|
309.4 |
-0.1 |
|
|
|
309.5 |
341,05 |
-0,11 |
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAY6 |
|
69.72 |
-0.34 |
70.49 |
69.27 |
69.77 |
70.06 |
1.537,04 |
-7,50 |
| JUL6 |
|
69.4 |
-0.35 |
70.12 |
68.98 |
69.32 |
69.75 |
1.529,98 |
-7,72 |
| AUG6 |
|
68.25 |
-0.35 |
68.97 |
67.83 |
68.14 |
68.6 |
1.504,63 |
-7,72 |
| SEP6 |
|
67.17 |
-0.39 |
67.89 |
66.79 |
67.11 |
67.56 |
1.480,82 |
-8,60 |
| OCT6 |
|
66.07 |
-0.35 |
66.81 |
65.66 |
66.15 |
66.42 |
1.456,57 |
-7,72 |
| DEC6 |
|
65.37 |
-0.32 |
66 |
64.95 |
65.48 |
65.69 |
1.441,14 |
-7,05 |
| JAN7 |
|
64.89 |
-0.27 |
65.44 |
64.52 |
64.93 |
65.16 |
1.430,56 |
-5,95 |
| MAR7 |
|
64.18 |
-0.2 |
64.64 |
63.78 |
64.15 |
64.38 |
1.414,90 |
-4,41 |
| MAY7 |
|
63.52 |
-0.08 |
63.8 |
63.28 |
63.45 |
63.6 |
1.400,35 |
-1,76 |
| JUL7 |
|
62.85 |
-0.03 |
63.23 |
62.3 |
62.72 |
62.88 |
1.385,58 |
-0,66 |
| AUG7 |
|
61.92 |
0.02 |
62.03 |
61.95 |
61.95 |
61.9 |
1.365,08 |
0,44 |
| SEP7 |
|
60.95 |
0.05 |
61.08 |
61.05 |
61.05 |
60.9 |
1.343,69 |
1,10 |
| OCT7 |
|
59.96 |
0.08 |
|
|
|
59.88 |
1.321,87 |
1,76 |
| DEC7 |
|
59.5 |
0.07 |
|
|
|
59.43 |
1.311,73 |
1,54 |
| JAN8 |
|
59.05 |
0.08 |
|
|
|
58.97 |
1.301,81 |
1,76 |
| MAR8 |
|
58.61 |
0.09 |
|
|
|
58.52 |
1.292,11 |
1,98 |
| MAY8 |
|
58.35 |
0.09 |
|
|
|
58.26 |
1.286,38 |
1,98 |
| JUL8 |
|
58.57 |
0.08 |
|
|
|
58.49 |
1.291,23 |
1,76 |
| AUG8 |
|
58.26 |
0.08 |
|
|
|
58.18 |
1.284,39 |
1,76 |
| SEP8 |
|
57.92 |
0.08 |
|
|
|
57.84 |
1.276,90 |
1,76 |
| OCT8 |
|
58.07 |
0.08 |
|
|
|
57.99 |
1.280,20 |
1,76 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MERCADO DE KANSAS CITY
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
