Chicago | 08/04/2026
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAY6 |
|
1162 |
3.5 |
1163 |
1140.5 |
1152 |
1158.5 |
426,97 |
1,29 |
| JUL6 |
|
1178 |
2.75 |
1178.5 |
1156.75 |
1165 |
1175.25 |
432,85 |
1,01 |
| AUG6 |
|
1173.25 |
2 |
1174 |
1153.5 |
1165 |
1171.25 |
431,10 |
0,73 |
| SEP6 |
|
1152.5 |
1 |
1152.75 |
1134.5 |
1141 |
1151.5 |
423,48 |
0,37 |
| NOV6 |
|
1152 |
0.5 |
1152.75 |
1135 |
1141 |
1151.5 |
423,30 |
0,18 |
| JAN7 |
|
1162 |
0.75 |
1162.5 |
1145 |
1154 |
1161.25 |
426,97 |
0,28 |
| MAR7 |
|
1157.5 |
0.75 |
1158 |
1141.75 |
1148 |
1156.75 |
425,32 |
0,28 |
| MAY7 |
|
1160 |
0.25 |
1160.5 |
1144.5 |
1155 |
1159.75 |
426,24 |
9,19 |
| JUL7 |
|
1166 |
0.75 |
1166.25 |
1150.75 |
1154.5 |
1165.25 |
428,44 |
0,28 |
| AUG7 |
|
1154.25 |
1.75 |
|
|
|
1152.5 |
424,12 |
0,64 |
| SEP7 |
|
1125.25 |
0.5 |
|
|
|
1124.75 |
413,47 |
0,18 |
| NOV7 |
|
1117.25 |
-0.25 |
1118 |
1103.5 |
1113 |
1117.5 |
410,53 |
-9,19 |
| JAN8 |
|
1128 |
|
|
|
|
1128 |
414,48 |
|
| MAR8 |
|
1128.75 |
0.25 |
|
|
|
1128.5 |
414,75 |
9,19 |
| MAY8 |
|
1132.75 |
|
|
|
|
1132.75 |
416,22 |
|
| JUL8 |
|
1137.75 |
|
|
|
|
1137.75 |
418,06 |
|
| AUG8 |
|
1130.5 |
|
|
|
|
1130.5 |
415,40 |
|
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAY6 |
|
595.25 |
-14 |
602.5; |
586.75 |
600 |
609.25 |
218,72 |
-5,14 |
| JUL6 |
|
612 |
-13 |
617.5; |
602.5 |
615.25 |
625 |
224,88 |
-4,78 |
| SEP6 |
|
626.5 |
-12.25 |
631.5; |
617.25 |
630.25 |
638.75 |
230,20 |
-4,50 |
| DEC6 |
|
646.25 |
-12 |
651; |
636.75 |
650 |
658.25 |
237,46 |
-4,41 |
| MAR7 |
|
661.5 |
-10.75 |
665.5; |
651.5 |
659.5 |
672.25 |
243,06 |
-3,95 |
| MAY7 |
|
668.75 |
-9 |
669.75; |
663.25 |
663.25 |
677.75 |
245,73 |
-3,31 |
| JUL7 |
|
665.75 |
-9 |
660.75; |
657 |
660 |
674.75 |
244,63 |
-3,31 |
| SEP7 |
|
671.5 |
-8.5 |
; |
|
|
680 |
246,74 |
-3,12 |
| DEC7 |
|
681.75 |
-7.5 |
; |
|
|
689.25 |
250,51 |
-2,76 |
| MAR8 |
|
688.25 |
-7 |
; |
|
|
695.25 |
252,89 |
-2,57 |
| MAY8 |
|
688.5 |
-7 |
; |
|
|
695.5 |
252,99 |
-2,57 |
| JUL8 |
|
668.5 |
-7 |
; |
|
|
675.5 |
245,64 |
-2,57 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAY6 |
|
447.25 |
-1.75 |
448.25 |
442.25 |
447 |
449 |
176,08 |
-0,69 |
| JUL6 |
|
458 |
-2.25 |
458.5 |
452.75 |
457.75 |
460.25 |
180,31 |
-0,89 |
| SEP6 |
|
461.75 |
-2.5 |
462.25 |
456.25 |
462.25 |
464.25 |
181,78 |
-0,98 |
| DEC6 |
|
476 |
-2.25 |
476.25 |
469.5 |
476 |
478.25 |
187,39 |
-0,89 |
| MAR7 |
|
488 |
-2.25 |
488.5 |
481.75 |
488 |
490.25 |
192,12 |
-0,89 |
| MAY7 |
|
495.25 |
-2 |
495.5 |
488.75 |
495.25 |
497.25 |
194,97 |
-0,79 |
| JUL7 |
|
498.75 |
-2.5 |
499.25 |
493 |
498 |
501.25 |
196,35 |
-0,98 |
| SEP7 |
|
482.75 |
-3 |
484.75 |
479.5 |
484.75 |
485.75 |
190,05 |
-1,18 |
| DEC7 |
|
488.25 |
-3.5 |
490 |
485.5 |
490 |
491.75 |
192,22 |
-1,38 |
| MAR8 |
|
498 |
-3.5 |
497.5 |
496 |
497.5 |
501.5 |
196,06 |
-1,38 |
| MAY8 |
|
502.75 |
-3.5 |
|
|
|
506.25 |
197,93 |
-1,38 |
| JUL8 |
|
504.75 |
-3.25 |
|
|
|
508 |
198,71 |
-1,28 |
| SEP8 |
|
478.75 |
-3.25 |
|
|
|
482 |
188,48 |
-1,28 |
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAY6 |
|
314.1 |
1.9 |
315.2 |
311.7 |
312.5 |
312.2 |
346,23 |
2,09 |
| JUL6 |
|
314 |
2.4 |
314.2 |
311.2 |
311.5 |
311.6 |
346,12 |
2,65 |
| AUG6 |
|
312.4 |
2.5 |
312.4 |
309.6 |
310 |
309.9 |
344,36 |
2,76 |
| SEP6 |
|
309.6 |
2.4 |
309.7 |
306.8 |
306.9 |
307.2 |
341,27 |
2,65 |
| OCT6 |
|
307 |
2.3 |
307 |
304 |
304.2 |
304.7 |
338,40 |
2,54 |
| DEC6 |
|
310.5 |
2.5 |
310.5 |
307.3 |
307.7 |
308 |
342,26 |
2,76 |
| JAN7 |
|
311.2 |
2.7 |
311.3 |
308 |
308.9 |
308.5 |
343,03 |
2,98 |
| MAR7 |
|
310.6 |
3.3 |
310.8 |
307 |
307 |
307.3 |
342,37 |
3,64 |
| MAY7 |
|
310.8 |
4.5 |
311.1 |
306.8 |
307.4 |
306.3 |
342,59 |
4,96 |
| JUL7 |
|
312.9 |
4.8 |
313 |
309.1 |
309.9 |
308.1 |
344,91 |
5,29 |
| AUG7 |
|
312.4 |
5.2 |
310.7 |
309.4 |
309.4 |
307.2 |
344,36 |
5,73 |
| SEP7 |
|
310.7 |
4.9 |
309.2 |
307.8 |
307.8 |
305.8 |
342,48 |
5,40 |
| OCT7 |
|
307.6 |
4.1 |
306.6 |
305 |
305 |
303.5 |
339,07 |
4,52 |
| DEC7 |
|
310.2 |
4.2 |
310 |
306.3 |
307.2 |
306 |
341,93 |
4,63 |
| JAN8 |
|
310.6 |
4.2 |
308 |
308 |
308 |
306.4 |
342,37 |
4,63 |
| MAR8 |
|
310.7 |
4.2 |
|
|
|
306.5 |
342,48 |
4,63 |
| MAY8 |
|
312.5 |
4.2 |
|
|
|
308.3 |
344,47 |
4,63 |
| JUL8 |
|
314.6 |
4.2 |
|
|
|
310.4 |
346,78 |
4,63 |
| AUG8 |
|
314.4 |
4.2 |
|
|
|
310.2 |
346,56 |
4,63 |
| SEP8 |
|
313.6 |
4.2 |
|
|
|
309.4 |
345,68 |
4,63 |
| OCT8 |
|
313.6 |
4.2 |
|
|
|
309.4 |
345,68 |
4,63 |
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAY6 |
|
67.42 |
-2.29 |
67.95 |
66.22 |
67.92 |
69.71 |
1.486,33 |
-50,49 |
| JUL6 |
|
67.27 |
-2.14 |
67.65 |
65.9 |
66.62 |
69.41 |
1.483,02 |
-47,18 |
| AUG6 |
|
66.22 |
-2.01 |
66.58 |
64.75 |
65.75 |
68.23 |
1.459,88 |
-44,31 |
| SEP6 |
|
65.17 |
-1.99 |
65.51 |
63.82 |
65 |
67.16 |
1.436,73 |
-43,87 |
| OCT6 |
|
64.08 |
-2 |
64.44 |
62.79 |
63.99 |
66.08 |
1.412,70 |
-44,09 |
| DEC6 |
|
63.4 |
-2 |
63.86 |
62.22 |
63.29 |
65.4 |
1.397,71 |
-44,09 |
| JAN7 |
|
63.03 |
-1.88 |
63.31 |
61.6 |
62.95 |
64.91 |
1.389,55 |
-41,45 |
| MAR7 |
|
62.42 |
-1.77 |
62.64 |
61.34 |
62.5 |
64.19 |
1.376,10 |
-39,02 |
| MAY7 |
|
61.83 |
-1.69 |
61.91 |
60.92 |
61.6 |
63.52 |
1.363,10 |
-37,26 |
| JUL7 |
|
61.2 |
-1.67 |
61.3 |
60.39 |
60.39 |
62.87 |
1.349,21 |
-36,82 |
| AUG7 |
|
60.34 |
-1.58 |
60.5 |
60.23 |
60.24 |
61.92 |
1.330,25 |
-34,83 |
| SEP7 |
|
59.43 |
-1.52 |
59.51 |
59.33 |
59.33 |
60.95 |
1.310,19 |
-33,51 |
| OCT7 |
|
58.47 |
-1.49 |
58.55 |
58.36 |
58.55 |
59.96 |
1.289,02 |
-32,85 |
| DEC7 |
|
58.01 |
-1.49 |
58.04 |
57.23 |
57.23 |
59.5 |
1.278,88 |
-32,85 |
| JAN8 |
|
57.53 |
-1.52 |
|
|
|
59.05 |
1.268,30 |
-33,51 |
| MAR8 |
|
57.09 |
-1.52 |
|
|
|
58.61 |
1.258,60 |
-33,51 |
| MAY8 |
|
56.84 |
-1.51 |
|
|
|
58.35 |
1.253,09 |
-33,29 |
| JUL8 |
|
57.07 |
-1.5 |
|
|
|
58.57 |
1.258,16 |
-33,07 |
| AUG8 |
|
56.76 |
-1.5 |
|
|
|
58.26 |
1.251,32 |
-33,07 |
| SEP8 |
|
56.42 |
-1.5 |
|
|
|
57.92 |
1.243,83 |
-33,07 |
| OCT8 |
|
56.57 |
-1.5 |
|
|
|
58.07 |
1.247,13 |
-33,07 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MERCADO DE KANSAS CITY
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
