Chicago | 19/08/2025
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP5 |
|
1013 |
-8 |
1025.25 |
1009.75 |
1021.5 |
1020.75 |
372,22 |
-2,94 |
| NOV5 |
|
1033.75 |
-8 |
1046 |
1030.5 |
1042 |
1041.25 |
379,85 |
-2,94 |
| JAN6 |
|
1053.25 |
-7.75 |
1064.75 |
1050 |
1060 |
1060 |
387,01 |
-2,85 |
| MAR6 |
|
1069 |
-7.5 |
1080 |
1065.5 |
1075 |
1075.25 |
392,80 |
-2,76 |
| MAY6 |
|
1081.5 |
-7.25 |
1091.75 |
1077.75 |
1087.25 |
1087.5 |
397,39 |
-2,66 |
| JUL6 |
|
1090 |
-6.75 |
1099.25 |
1085.75 |
1094.75 |
1095.25 |
400,51 |
-2,48 |
| AUG6 |
|
1085.25 |
-5.5 |
1094 |
1081.25 |
1091.25 |
1089.75 |
398,77 |
-2,02 |
| SEP6 |
|
1068 |
-7.25 |
1076.25 |
1065 |
1076.25 |
1073.25 |
392,43 |
-2,66 |
| NOV6 |
|
1064.75 |
-7 |
1073.75 |
1062.5 |
1070.5 |
1070.5 |
391,24 |
-2,57 |
| JAN7 |
|
1075.25 |
-6 |
1081.75 |
1074.25 |
1081.75 |
1081 |
395,09 |
-2,20 |
| MAR7 |
|
1076.75 |
-6.25 |
1077.25 |
1076.5 |
1077.25 |
1082.75 |
395,65 |
-2,30 |
| MAY7 |
|
1082 |
-6 |
|
|
|
1088 |
397,57 |
-2,20 |
| JUL7 |
|
1089.75 |
-5.25 |
|
|
|
1095 |
400,42 |
-1,93 |
| AUG7 |
|
1084.25 |
-5 |
|
|
|
1089.25 |
398,40 |
-1,84 |
| SEP7 |
|
1071.5 |
-4.75 |
|
|
|
1076.25 |
393,72 |
-1,75 |
| NOV7 |
|
1070.5 |
-4.75 |
|
|
|
1075.25 |
393,35 |
-1,75 |
| JUL8 |
|
1090.75 |
-4.75 |
|
|
|
1095.5 |
400,79 |
-1,75 |
| NOV8 |
|
1073.5 |
-4.75 |
|
|
|
1078.25 |
394,45 |
-1,75 |
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP5 |
|
499.5 |
-7 |
506; |
498.75 |
506 |
506.25 |
183,54 |
-2,57 |
| DEC5 |
|
521.75 |
-6.75 |
528; |
520.5 |
528 |
528.25 |
191,71 |
-2,48 |
| MAR6 |
|
541.5 |
-5.5 |
545.5; |
539.25 |
544.5 |
546.5 |
198,97 |
-2,02 |
| MAY6 |
|
554.5 |
-4.5 |
557.75; |
552.25 |
557.5 |
558.75 |
203,75 |
-1,65 |
| JUL6 |
|
565.5 |
-3.75 |
566.5; |
562.25 |
566.5 |
568.75 |
207,79 |
-1,38 |
| SEP6 |
|
580 |
-3.25 |
581; |
576.75 |
581 |
583.25 |
213,12 |
-1,19 |
| DEC6 |
|
598.75 |
-4 |
603; |
599 |
603 |
602.75 |
220,01 |
-1,47 |
| MAR7 |
|
611.75 |
-4.75 |
; |
|
|
616.5 |
224,78 |
-1,75 |
| MAY7 |
|
608.5 |
-4.75 |
; |
|
|
613.25 |
223,59 |
-1,75 |
| JUL7 |
|
593.5 |
-4.75 |
; |
|
|
598.25 |
218,08 |
-1,75 |
| SEP7 |
|
607.25 |
-4.75 |
; |
|
|
612 |
223,13 |
-1,75 |
| DEC7 |
|
625 |
-4.75 |
; |
|
|
629.75 |
229,65 |
-1,75 |
| MAR8 |
|
637.5 |
-4.75 |
; |
|
|
642.25 |
234,25 |
-1,75 |
| MAY8 |
|
634.25 |
-4.75 |
; |
|
|
639 |
233,05 |
-1,75 |
| JUL8 |
|
619.25 |
-4.75 |
; |
|
|
624 |
227,54 |
-1,75 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP5 |
|
379.5 |
-3.75 |
383 |
377.75 |
383 |
383 |
149,40 |
-1,48 |
| DEC5 |
|
403.25 |
-3.5 |
406 |
401.5 |
406 |
406.5 |
158,75 |
-1,38 |
| MAR6 |
|
420.75 |
-3.5 |
424 |
419.25 |
424 |
424.25 |
165,64 |
-1,38 |
| MAY6 |
|
431.25 |
-3.75 |
434 |
429.5 |
434 |
434.75 |
169,78 |
-1,48 |
| JUL6 |
|
438.5 |
-3.25 |
440.75 |
436.75 |
440.5 |
441.25 |
172,63 |
-1,28 |
| SEP6 |
|
440.25 |
-2.25 |
440.75 |
438.25 |
440.5 |
442 |
173,32 |
-0,89 |
| DEC6 |
|
449.5 |
-1.5 |
450 |
447.25 |
450 |
450.75 |
176,96 |
-0,59 |
| MAR7 |
|
461.75 |
-2 |
461.75 |
460 |
461.75 |
463.25 |
181,78 |
-0,79 |
| MAY7 |
|
468.25 |
-1.5 |
467 |
466.75 |
467 |
469.75 |
184,34 |
-0,59 |
| JUL7 |
|
471.25 |
-1.75 |
471.5 |
470 |
471.5 |
473 |
185,52 |
-0,69 |
| SEP7 |
|
457.25 |
-2 |
|
|
|
459.25 |
180,01 |
-0,79 |
| DEC7 |
|
459.5 |
-1.5 |
460.75 |
458.5 |
460.5 |
461 |
180,90 |
-0,59 |
| JUL8 |
|
477.5 |
-1.5 |
|
|
|
479 |
187,98 |
-0,59 |
| DEC8 |
|
462 |
-1.5 |
|
|
|
463.5 |
181,88 |
-0,59 |
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP5 |
|
287.4 |
6.8 |
288.8 |
280.5 |
280.5 |
280.4 |
316,80 |
7,50 |
| OCT5 |
|
289.3 |
5.1 |
290.5 |
283.8 |
283.8 |
284 |
318,89 |
5,62 |
| DEC5 |
|
295.9 |
3.9 |
296.9 |
291.3 |
292 |
291.8 |
326,17 |
4,30 |
| JAN6 |
|
299.7 |
3.6 |
300.6 |
295.4 |
296.8 |
295.9 |
330,36 |
3,97 |
| MAR6 |
|
305.9 |
2.9 |
306.5 |
302 |
302.6 |
302.6 |
337,19 |
3,20 |
| MAY6 |
|
311.1 |
2.5 |
311.8 |
307.6 |
308.3 |
308.2 |
342,92 |
2,76 |
| JUL6 |
|
315.5 |
1.8 |
316 |
312.5 |
314.1 |
313.1 |
347,77 |
1,98 |
| AUG6 |
|
316.7 |
1.7 |
317.5 |
314.4 |
316.1 |
314.8 |
349,10 |
1,87 |
| SEP6 |
|
316.7 |
1.2 |
318 |
314.9 |
316.3 |
315.5 |
349,10 |
1,32 |
| OCT6 |
|
315.2 |
0.6 |
316.5 |
314.6 |
316 |
314.6 |
347,44 |
0,66 |
| DEC6 |
|
318 |
0.7 |
319.9 |
316.6 |
318.2 |
317.1 |
350,53 |
0,77 |
| JAN7 |
|
319 |
0.6 |
321.2 |
318.2 |
320.5 |
318.4 |
351,63 |
0,66 |
| MAR7 |
|
320.3 |
0.2 |
322.6 |
319.9 |
322.4 |
320.1 |
353,06 |
0,22 |
| MAY7 |
|
323.3 |
0.2 |
323 |
323 |
323 |
323.1 |
356,37 |
0,22 |
| JUL7 |
|
326.4 |
0.1 |
326.5 |
326.5 |
326.5 |
326.3 |
359,79 |
0,11 |
| AUG7 |
|
326.8 |
|
|
|
|
326.8 |
360,23 |
|
| SEP7 |
|
326.4 |
0.1 |
|
|
|
326.3 |
359,79 |
0,11 |
| OCT7 |
|
324.4 |
0.1 |
|
|
|
324.3 |
357,58 |
0,11 |
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP5 |
|
51.68 |
-1.56 |
53.27 |
51.59 |
53.24 |
53.27 |
1.139,33 |
-34,39 |
| OCT5 |
|
51.65 |
-1.52 |
53.17 |
51.59 |
52.95 |
53.2 |
1.138,67 |
-33,51 |
| DEC5 |
|
51.81 |
-1.48 |
53.33 |
51.73 |
52.99 |
53.32 |
1.142,20 |
-32,63 |
| JAN6 |
|
52.05 |
-1.47 |
53.51 |
51.98 |
53.37 |
53.54 |
1.147,49 |
-32,41 |
| MAR6 |
|
52.23 |
-1.41 |
53.63 |
52.18 |
53.47 |
53.65 |
1.151,46 |
-31,08 |
| MAY6 |
|
52.23 |
-1.34 |
53.59 |
52.17 |
53.41 |
53.59 |
1.151,46 |
-29,54 |
| JUL6 |
|
52.02 |
-1.22 |
53.23 |
51.95 |
53.06 |
53.26 |
1.146,83 |
-26,90 |
| AUG6 |
|
51.46 |
-1.14 |
52.56 |
51.39 |
52.44 |
52.6 |
1.134,48 |
-25,13 |
| SEP6 |
|
50.9 |
-1.06 |
51.69 |
50.86 |
51.69 |
51.96 |
1.122,13 |
-23,37 |
| OCT6 |
|
50.38 |
-0.99 |
51.31 |
50.3 |
51.31 |
51.37 |
1.110,67 |
-21,83 |
| DEC6 |
|
50.2 |
-0.93 |
51.18 |
50.11 |
51.03 |
51.18 |
1.106,70 |
-20,50 |
| JAN7 |
|
50.08 |
-0.98 |
|
|
|
51.06 |
1.104,06 |
-21,60 |
| MAR7 |
|
49.87 |
-0.99 |
|
|
|
50.86 |
1.099,43 |
-21,83 |
| MAY7 |
|
49.72 |
-0.98 |
|
|
|
50.7 |
1.096,12 |
-21,60 |
| JUL7 |
|
49.51 |
-0.97 |
|
|
|
50.48 |
1.091,49 |
-21,38 |
| AUG7 |
|
49.18 |
-0.96 |
|
|
|
50.14 |
1.084,22 |
-21,16 |
| SEP7 |
|
48.74 |
-0.95 |
|
|
|
49.69 |
1.074,51 |
-20,94 |
| OCT7 |
|
48.47 |
-0.95 |
|
|
|
49.42 |
1.068,56 |
-20,94 |
| DEC7 |
|
48.35 |
-0.95 |
|
|
|
49.3 |
1.065,92 |
-20,94 |
| JUL8 |
|
48.24 |
-0.95 |
|
|
|
49.19 |
1.063,49 |
-20,94 |
| OCT8 |
|
48.23 |
-0.95 |
|
|
|
49.18 |
1.063,27 |
-20,94 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MERCADO DE KANSAS CITY
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
