Mercados

Chicago | 18/06/2025

SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
JUL5		1074.75	-1.25	1079.75	1069.5	1072.25	1074	394,91	-0,46
AUG5		1076.75	-1.25	1079.75	1072	1074.5	1076.25	395,65	-0,46
SEP5		1061.25	-0.75	1064.25	1056.25	1057	1060.75	389,95	-0,28
NOV5		1068.25	-1	1071.75	1063.75	1064.5	1067.75	392,52	-0,37
JAN6		1081.5	-0.75	1084.75	1077.25	1077.75	1080.75	397,39	-0,28
MAR6		1091	-1	1093.75	1086.75	1088.75	1090.5	400,88	-0,37
MAY6		1099.75	-1.75	1102.5	1095.5	1098	1099.75	404,10	-0,64
JUL6		1108.5	-2.25	1111.25	1105	1106	1108.75	407,31	-0,83
AUG6		1103.5	-0.5	1105	1101.25	1102.5	1104	405,47	-0,18
SEP6		1085.75	-2				1087.75	398,95	-0,73
NOV6		1083.5	-4.75	1086.75	1081	1083.5	1086.25	398,13	-1,75
JAN7		1094.25	-2.75				1097	402,08	-1,01
MAR7		1095.5	-2.75				1098.25	402,54	-1,01
MAY7		1100.5	-2.75				1103.25	404,37	-1,01
JUL7		1108	-2.5				1110.5	407,13	-0,92
AUG7		1106.75	-2.5				1109.25	406,67	-0,92
SEP7		1090.25	-3.5				1093.75	400,61	-1,29
NOV7		1090	-2.75	1090.75	1090.75	1090.75	1092.75	400,51	-1,01
JUL8		1109.75	-2.75				1112.5	407,77	-1,01
NOV8		1086.25	-2.75				1089	399,14	-1,01

TRIGO

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
JUL5		571.25	22.25	572.5;	545.75	546	547.75	209,90	8,18
SEP5		586.5	22.5	587.5;	560.5	561.5	562.5	215,51	8,27
DEC5		608.5	23	609.5;	582.25	583.75	584	223,59	8,45
MAR6		627.75	22.5	628.5;	601.75	602	603.25	230,66	8,27
MAY6		638.25	22.75	638.75;	614.75	614.75	613.75	234,52	8,36
JUL6		644	22	644.5;	620	620	620.75	236,63	8,08
SEP6		654.25	22	654;	647.75	647.75	632.25	240,40	8,08
DEC6		669.75	20.5	668;	660	660	649.25	246,10	7,53
MAR7		678.75	17.5	;			661.25	249,40	6,43
MAY7		675.5	17.5	;			658	248,21	6,43
JUL7		658.5	17.5	;			641	241,96	6,43

MAIZ

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
JUL5		433.5	1.25	434.5	430	431.5	431.5	170,66	0,49
SEP5		429	5.25	430.75	423.5	424	423.75	168,89	2,07
DEC5		444	5	445.75	438.75	438.75	438.75	174,80	1,97
MAR6		459.25	5.25	460.25	453.75	453.75	453.75	180,80	2,07
MAY6		468.75	5	469.75	463.5	463.75	463.5	184,54	1,97
JUL6		474.75	4.5	476	470	470.25	470.25	186,90	1,77
SEP6		465.25	3	466.25	461.75	462.5	462.5	183,16	1,18
DEC6		471.75	2.5	473.75	469.25	469.75	470	185,72	0,98
MAR7		483.75	1.5	485.25	481.75	481.75	482.25	190,45	0,59
MAY7		489.75	1.5	490.75	488	488	488.25	192,81	0,59
JUL7		492	1.5				490.5	193,69	0,59
SEP7		468	1.5				466.5	184,24	0,59
DEC7		469.5	1.5	470	468.5	468.5	468	184,84	0,59
JUL8		488.5	1.5				487	192,32	0,59
DEC8		466.5	1.5				465	183,65	0,59

HARINA DE SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
JUL5		284.9	-0.2	287.5	283.8	285.1	285.1	314,04	-0,22
AUG5		289.1	-0.3	291.4	287.9	289.4	289.4	318,67	-0,33
SEP5		292.2	-0.2	294.6	291.3	292.2	292.3	322,09	-0,22
OCT5		293.8	-0.4	296.1	293.3	294.2	294	323,85	-0,44
DEC5		298.3	-0.6	301	297.9	298.7	298.6	328,81	-0,66
JAN6		301.1	-0.6	303.1	300.7	301.5	301.5	331,90	-0,66
MAR6		305.3	-0.5	306.9	304.7	305	305.5	336,53	-0,55
MAY6		309.1	-0.2	310.6	308.3	309	309.1	340,72	-0,22
JUL6		313.2	0.1	314.4	312.1	313	313.1	345,24	0,11
AUG6		314	0.2	315.2	313.5	314.3	313.8	346,12	0,22
SEP6		313.6	0.1	314.8	313.1	314	313.5	345,68	0,11
OCT6		311.4	-0.2	312.3	310.9	311.6	311.6	343,25	-0,22
DEC6		313.5	-0.3	313.7	312	313.7	313.8	345,57	-0,33
JAN7		314	-0.4				314.4	346,12	-0,44
MAR7		314	-0.4				314.4	346,12	-0,44
MAY7		315	-0.3				315.3	347,22	-0,33
JUL7		317.1	-0.2				317.3	349,54	-0,22
AUG7		316.6	-0.2				316.8	348,99	-0,22
SEP7		315.1	-0.2				315.3	347,33	-0,22

ACEITE DE SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
JUL5		54.77	-0.17	55.29	54.26	54.79	54.79	1.207,45	-3,75
AUG5		54.96	-0.2	55.46	54.43	54.98	54.98	1.211,64	-4,41
SEP5		55.13	-0.17	55.6	54.52	55.01	55.12	1.215,39	-3,75
OCT5		55.17	-0.15	55.61	54.62	55.12	55.14	1.216,27	-3,31
DEC5		55.4	-0.1	55.82	54.7	55.24	55.36	1.221,34	-2,20
JAN6		55.52	-0.1	55.91	54.82	55.23	55.46	1.223,99	-2,20
MAR6		55.43	-0.07	55.76	54.77	55.16	55.34	1.222,00	-1,54
MAY6		55.23	-0.09	55.57	54.52	54.99	55.16	1.217,59	-1,98
JUL6		54.98	-0.07	55.22	54.61	54.61	54.91	1.212,08	-1,54
AUG6		54.54	0.08	54.67	54.52	54.67	54.46	1.202,38	1,76
SEP6		54.06	0.09	54.19	54.04	54.19	53.97	1.191,80	1,98
OCT6		53.54	0.09	53.63	53.52	53.6	53.45	1.180,34	1,98
DEC6		53.4	0.1	53.5	52.99	52.99	53.3	1.177,25	2,20
JAN7		53.31	0.11				53.2	1.175,26	2,43
MAR7		53.16	0.11				53.05	1.171,96	2,43
MAY7		53.04	0.12				52.92	1.169,31	2,65
JUL7		52.87					52.87	1.165,56
AUG7		52.59					52.59	1.159,39
SEP7		52.26					52.26	1.152,12
OCT7		52.1					52.1	1.148,59
DEC7		51.95					51.95	1.145,28

SOJA SUDAMERICANA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN

MERCADO DE KANSAS CITY

TRIGO KANSAS

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
DEC8		51.57					51.57	1.136,90