Chicago | 20/02/2026
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAR6 |
|
1137.5 |
-2.75 |
1148.25 |
1121.5 |
1141 |
1141 |
417,97 |
-1,01 |
| MAY6 |
|
1153.25 |
-2.25 |
1163 |
1136.5 |
1155 |
1156 |
423,76 |
-0,83 |
| JUL6 |
|
1166 |
-1.75 |
1175 |
1149.5 |
1167.5 |
1168 |
428,44 |
-0,64 |
| AUG6 |
|
1156 |
-1.25 |
1164 |
1141.25 |
1157.25 |
1157.5 |
424,77 |
-0,46 |
| SEP6 |
|
1119.75 |
-2.75 |
1125.75 |
1107.75 |
1121.5 |
1122.25 |
411,45 |
-1,01 |
| NOV6 |
|
1115 |
-3.25 |
1120 |
1104.25 |
1117 |
1118.25 |
409,70 |
-1,19 |
| JAN7 |
|
1125.5 |
-3.25 |
1130 |
1115.75 |
1128 |
1128.5 |
413,56 |
-1,19 |
| MAR7 |
|
1127 |
-2 |
1130.25 |
1117 |
1127 |
1128.75 |
414,11 |
-0,73 |
| MAY7 |
|
1131.75 |
-1.5 |
1133.25 |
1121.75 |
1130 |
1132.5 |
415,86 |
-0,55 |
| JUL7 |
|
1138 |
-0.25 |
1140 |
1128.25 |
1136.75 |
1138.25 |
418,15 |
-9,19 |
| AUG7 |
|
1128.5 |
0.25 |
|
|
|
1128.25 |
414,66 |
9,19 |
| SEP7 |
|
1103 |
1 |
1104 |
1103.75 |
1104 |
1102 |
405,29 |
0,37 |
| NOV7 |
|
1098.5 |
1.25 |
1100 |
1089 |
1097.25 |
1097.25 |
403,64 |
0,46 |
| JAN8 |
|
1108.25 |
1.25 |
|
|
|
1107 |
407,22 |
0,46 |
| MAR8 |
|
1109.75 |
1.25 |
|
|
|
1108.5 |
407,77 |
0,46 |
| MAY8 |
|
1114.75 |
1.25 |
|
|
|
1113.5 |
409,61 |
0,46 |
| JUL8 |
|
1122.5 |
1.5 |
|
|
|
1121 |
412,46 |
0,55 |
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAR6 |
|
572.25 |
8.25 |
578.5; |
561.5 |
565 |
565.5 |
210,27 |
3,03 |
| MAY6 |
|
585.25 |
9.75 |
590.75; |
572.75 |
576.25 |
576.75 |
215,05 |
3,58 |
| JUL6 |
|
597 |
9.5 |
602; |
584 |
588.5 |
588.5 |
219,36 |
3,49 |
| SEP6 |
|
610.25 |
8.75 |
615; |
597.5 |
602 |
602.25 |
224,23 |
3,22 |
| DEC6 |
|
630 |
8.5 |
634.75; |
617.25 |
620.75 |
622.5 |
231,49 |
3,12 |
| MAR7 |
|
645.25 |
6.75 |
650; |
635.5 |
637.25 |
638.5 |
237,09 |
2,48 |
| MAY7 |
|
651.5 |
6.5 |
654.5; |
650.5 |
650.5 |
645 |
239,39 |
2,39 |
| JUL7 |
|
645.75 |
4.5 |
650; |
637 |
637 |
640.75 |
237,28 |
1,65 |
| SEP7 |
|
649.75 |
4.5 |
650; |
650 |
650 |
645.25 |
238,75 |
1,65 |
| DEC7 |
|
658 |
4.25 |
660; |
660 |
660 |
653.75 |
241,78 |
1,56 |
| MAR8 |
|
663.25 |
3.75 |
; |
|
|
659.5 |
243,71 |
1,38 |
| MAY8 |
|
665.75 |
5 |
; |
|
|
660.75 |
244,63 |
1,84 |
| JUL8 |
|
653.5 |
5 |
; |
|
|
648.5 |
240,12 |
1,84 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAR6 |
|
427.5 |
2.25 |
428.75 |
424 |
425.75 |
425.75 |
168,30 |
0,89 |
| MAY6 |
|
439.75 |
3.75 |
440.25 |
435.25 |
436 |
436.25 |
173,12 |
1,48 |
| JUL6 |
|
448.25 |
4 |
448.75 |
443.5 |
444.25 |
444.5 |
176,47 |
1,57 |
| SEP6 |
|
449.75 |
3.25 |
450 |
445.75 |
446 |
446.5 |
177,06 |
1,28 |
| DEC6 |
|
464.5 |
3.25 |
465 |
460.5 |
460.75 |
461.5 |
182,87 |
1,28 |
| MAR7 |
|
476.25 |
2.25 |
476.75 |
472.75 |
473 |
474 |
187,49 |
0,89 |
| MAY7 |
|
482.75 |
2.25 |
483 |
479.5 |
479.5 |
480.5 |
190,05 |
0,89 |
| JUL7 |
|
486 |
2 |
486.25 |
483 |
483 |
483.75 |
191,33 |
0,79 |
| SEP7 |
|
468.25 |
1.75 |
468.5 |
466.75 |
467.25 |
466.5 |
184,34 |
0,69 |
| DEC7 |
|
473.75 |
2 |
474 |
471.25 |
471.25 |
471.75 |
186,51 |
0,79 |
| MAR8 |
|
484.5 |
2 |
484 |
483.75 |
484 |
482.5 |
190,74 |
0,79 |
| MAY8 |
|
489.75 |
2 |
|
|
|
487.75 |
192,81 |
0,79 |
| JUL8 |
|
492 |
2 |
|
|
|
490 |
193,69 |
0,79 |
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAR6 |
|
309.8 |
5.1 |
312.5 |
304.6 |
305.3 |
304.8 |
341,49 |
5,62 |
| MAY6 |
|
313.8 |
5.3 |
316.4 |
308.8 |
309.5 |
308.9 |
345,90 |
5,84 |
| JUL6 |
|
317.9 |
5.4 |
320.2 |
312.8 |
312.8 |
312.9 |
350,42 |
5,95 |
| AUG6 |
|
317.2 |
4.3 |
319.3 |
313 |
313.1 |
313 |
349,65 |
4,74 |
| SEP6 |
|
315.7 |
3.6 |
317.8 |
311.9 |
311.9 |
312.1 |
347,99 |
3,97 |
| OCT6 |
|
313.7 |
3.3 |
315.6 |
310.1 |
310.1 |
310.5 |
345,79 |
3,64 |
| DEC6 |
|
316.1 |
3.1 |
317.9 |
312.8 |
313.1 |
313.2 |
348,43 |
3,42 |
| JAN7 |
|
316.8 |
2.6 |
318.6 |
313.8 |
314.2 |
314.2 |
349,21 |
2,87 |
| MAR7 |
|
317.1 |
2.4 |
318.8 |
314.4 |
314.5 |
314.6 |
349,54 |
2,65 |
| MAY7 |
|
318 |
2.3 |
318.1 |
315.4 |
316 |
315.7 |
350,53 |
2,54 |
| JUL7 |
|
320 |
2.1 |
319.9 |
317.9 |
319 |
317.9 |
352,73 |
2,31 |
| AUG7 |
|
318.9 |
1.9 |
319.2 |
317.5 |
317.5 |
317 |
351,52 |
2,09 |
| SEP7 |
|
316.9 |
1.5 |
315.9 |
315.9 |
315.9 |
315.4 |
349,32 |
1,65 |
| OCT7 |
|
314.2 |
1.3 |
|
|
|
312.9 |
346,34 |
1,43 |
| DEC7 |
|
316.4 |
1.3 |
317.8 |
315.1 |
317 |
315.1 |
348,77 |
1,43 |
| JAN8 |
|
316.6 |
1.3 |
|
|
|
315.3 |
348,99 |
1,43 |
| MAR8 |
|
318.1 |
1.3 |
|
|
|
316.8 |
350,64 |
1,43 |
| MAY8 |
|
320.1 |
1.3 |
|
|
|
318.8 |
352,84 |
1,43 |
| JUL8 |
|
321.3 |
1.3 |
|
|
|
320 |
354,17 |
1,43 |
| AUG8 |
|
321.1 |
1.3 |
|
|
|
319.8 |
353,95 |
1,43 |
| SEP8 |
|
320.2 |
1.3 |
|
|
|
318.9 |
352,95 |
1,43 |
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAR6 |
|
58.92 |
-0.73 |
59.8 |
58.08 |
59.63 |
59.68 |
1.298,94 |
-16,09 |
| MAY6 |
|
59.3 |
-0.75 |
60.2 |
58.5 |
60 |
60.09 |
1.307,32 |
-16,53 |
| JUL6 |
|
59.44 |
-0.78 |
60.35 |
58.68 |
60.25 |
60.25 |
1.310,41 |
-17,20 |
| AUG6 |
|
59.07 |
-0.76 |
59.92 |
58.36 |
59.87 |
59.85 |
1.302,25 |
-16,75 |
| SEP6 |
|
58.6 |
-0.71 |
59.4 |
57.91 |
59.37 |
59.33 |
1.291,89 |
-15,65 |
| OCT6 |
|
58.06 |
-0.68 |
58.83 |
57.4 |
58.8 |
58.73 |
1.279,98 |
-14,99 |
| DEC6 |
|
57.84 |
-0.65 |
58.6 |
57.16 |
58.6 |
58.49 |
1.275,13 |
-14,33 |
| JAN7 |
|
57.61 |
-0.66 |
58.29 |
56.92 |
58.29 |
58.26 |
1.270,06 |
-14,55 |
| MAR7 |
|
57.2 |
-0.67 |
57.86 |
56.54 |
57.86 |
57.86 |
1.261,02 |
-14,77 |
| MAY7 |
|
56.85 |
-0.63 |
57 |
56.25 |
57 |
57.48 |
1.253,31 |
-13,89 |
| JUL7 |
|
56.56 |
-0.56 |
56.64 |
56.01 |
56.5 |
57.12 |
1.246,91 |
-12,35 |
| AUG7 |
|
56.06 |
-0.45 |
55.89 |
55.69 |
55.77 |
56.51 |
1.235,89 |
-9,92 |
| SEP7 |
|
55.56 |
-0.35 |
55.68 |
55.11 |
55.11 |
55.91 |
1.224,87 |
-7,72 |
| OCT7 |
|
55.06 |
-0.26 |
54.96 |
54.96 |
54.96 |
55.32 |
1.213,84 |
-5,73 |
| DEC7 |
|
54.88 |
-0.24 |
54.94 |
53.98 |
53.98 |
55.12 |
1.209,88 |
-5,29 |
| JAN8 |
|
54.68 |
-0.32 |
|
|
|
55 |
1.205,47 |
-7,05 |
| MAR8 |
|
54.65 |
-0.32 |
|
|
|
54.97 |
1.204,81 |
-7,05 |
| MAY8 |
|
54.63 |
-0.32 |
|
|
|
54.95 |
1.204,37 |
-7,05 |
| JUL8 |
|
54.56 |
-0.32 |
|
|
|
54.88 |
1.202,82 |
-7,05 |
| AUG8 |
|
54.25 |
-0.32 |
|
|
|
54.57 |
1.195,99 |
-7,05 |
| SEP8 |
|
53.91 |
-0.32 |
|
|
|
54.23 |
1.188,49 |
-7,05 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MERCADO DE KANSAS CITY
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
