Chicago | 08/10/2025
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| NOV5 |
|
1029.5 |
7.75 |
1030 |
1020 |
1021.25 |
1022 |
378,28 |
2,85 |
| JAN6 |
|
1044.25 |
5.75 |
1045 |
1036.75 |
1038 |
1039 |
383,70 |
2,11 |
| MAR6 |
|
1057.25 |
4.5 |
1058.5 |
1051 |
1052 |
1053 |
388,48 |
1,65 |
| MAY6 |
|
1070.75 |
3.75 |
1072 |
1065 |
1066.25 |
1067 |
393,44 |
1,38 |
| JUL6 |
|
1082 |
4 |
1083 |
1076.25 |
1077.5 |
1078.25 |
397,57 |
1,47 |
| AUG6 |
|
1079.75 |
3.25 |
1080.25 |
1074.25 |
1075 |
1076 |
396,75 |
1,19 |
| SEP6 |
|
1068.25 |
3 |
1068 |
1062.5 |
1063.75 |
1064.25 |
392,52 |
1,10 |
| NOV6 |
|
1072 |
3 |
1072.5 |
1066.75 |
1067.25 |
1068.5 |
393,90 |
1,10 |
| JAN7 |
|
1082.5 |
2.75 |
1082.75 |
1080.5 |
1080.5 |
1079 |
397,76 |
1,01 |
| MAR7 |
|
1083.75 |
3.25 |
1083 |
1079.5 |
1080 |
1080.5 |
398,22 |
1,19 |
| MAY7 |
|
1089.25 |
3.25 |
|
|
|
1086 |
400,24 |
1,19 |
| JUL7 |
|
1096.25 |
2.75 |
|
|
|
1093.5 |
402,81 |
1,01 |
| AUG7 |
|
1090.5 |
2.5 |
|
|
|
1088 |
400,70 |
0,92 |
| SEP7 |
|
1077.75 |
4 |
|
|
|
1073.75 |
396,01 |
1,47 |
| NOV7 |
|
1077 |
4.25 |
1076.5 |
1074 |
1074 |
1072.75 |
395,74 |
1,56 |
| JUL8 |
|
1096.25 |
4.25 |
|
|
|
1092 |
402,81 |
1,56 |
| NOV8 |
|
1079.5 |
4.25 |
|
|
|
1075.25 |
396,66 |
1,56 |
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| DEC5 |
|
493.25 |
1 |
494.5; |
489 |
492 |
492 |
181,24 |
0,37 |
| MAR6 |
|
515 |
1.25 |
515.75; |
510.5 |
513.5 |
513.5 |
189,23 |
0,46 |
| MAY6 |
|
529.75 |
1 |
530.5; |
525.5 |
528.25 |
528.25 |
194,65 |
0,37 |
| JUL6 |
|
545 |
1.25 |
545.75; |
541 |
543.5 |
543.5 |
200,26 |
0,46 |
| SEP6 |
|
560.25 |
1 |
561; |
556.75 |
559 |
559 |
205,86 |
0,37 |
| DEC6 |
|
579.25 |
0.5 |
579.5; |
577.25 |
578.75 |
578.75 |
212,84 |
0,18 |
| MAR7 |
|
594 |
0.75 |
593; |
593 |
593 |
593.25 |
218,26 |
0,28 |
| MAY7 |
|
600.25 |
0.75 |
; |
|
|
599.5 |
220,56 |
0,28 |
| JUL7 |
|
587.5 |
0.75 |
; |
|
|
586.75 |
215,87 |
0,28 |
| SEP7 |
|
601.25 |
0.75 |
; |
|
|
600.5 |
220,93 |
0,28 |
| DEC7 |
|
619 |
0.75 |
; |
|
|
618.25 |
227,45 |
0,28 |
| MAR8 |
|
631.5 |
0.75 |
; |
|
|
630.75 |
232,04 |
0,28 |
| MAY8 |
|
628.25 |
0.75 |
; |
|
|
627.5 |
230,85 |
0,28 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| DEC5 |
|
422 |
2.25 |
422.75 |
418.5 |
419.25 |
419.75 |
166,14 |
0,89 |
| MAR6 |
|
437.75 |
1.5 |
438.5 |
434.75 |
435.5 |
436.25 |
172,34 |
0,59 |
| MAY6 |
|
446.25 |
1.25 |
447.25 |
443.5 |
444.75 |
445.25 |
175,68 |
0,49 |
| JUL6 |
|
452 |
1 |
453.25 |
449.5 |
450.75 |
451.25 |
177,95 |
0,39 |
| SEP6 |
|
448 |
0.75 |
449.5 |
446.5 |
447.5 |
447.5 |
176,37 |
0,30 |
| DEC6 |
|
458.5 |
0.5 |
460.25 |
457.25 |
457.75 |
458 |
180,50 |
0,20 |
| MAR7 |
|
471.5 |
0.25 |
472.5 |
471.25 |
471.25 |
471.25 |
185,62 |
0,10 |
| MAY7 |
|
478.75 |
0.25 |
479 |
478 |
478 |
478.5 |
188,48 |
0,10 |
| JUL7 |
|
482.25 |
0.25 |
482.5 |
482.25 |
482.5 |
482 |
189,85 |
0,10 |
| SEP7 |
|
465.5 |
0.25 |
|
|
|
465.25 |
183,26 |
0,10 |
| DEC7 |
|
467.75 |
0.5 |
468.75 |
467 |
467.25 |
467.25 |
184,15 |
0,20 |
| JUL8 |
|
485.75 |
0.25 |
|
|
|
485.5 |
191,23 |
0,10 |
| DEC8 |
|
467.25 |
0.5 |
|
|
|
466.75 |
183,95 |
0,20 |
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| OCT5 |
|
270.8 |
1.9 |
271.7 |
270.1 |
270.1 |
268.9 |
298,50 |
2,09 |
| DEC5 |
|
278 |
1.2 |
279.1 |
275 |
276.7 |
276.9 |
306,44 |
1,32 |
| JAN6 |
|
282.2 |
0.8 |
283.2 |
279.4 |
281.2 |
281.4 |
311,07 |
0,88 |
| MAR6 |
|
287.8 |
0.1 |
288.8 |
285.7 |
287.4 |
287.5 |
317,24 |
0,11 |
| MAY6 |
|
293.3 |
-0.1 |
294.3 |
291.5 |
293.3 |
293.3 |
323,30 |
-0,11 |
| JUL6 |
|
298.6 |
-0.3 |
299.5 |
297.1 |
298.9 |
298.9 |
329,14 |
-0,33 |
| AUG6 |
|
300.4 |
-0.4 |
301.4 |
299.3 |
300.9 |
300.9 |
331,13 |
-0,44 |
| SEP6 |
|
301.7 |
-0.5 |
302.7 |
300.4 |
302.3 |
302.2 |
332,56 |
-0,55 |
| OCT6 |
|
302.3 |
-0.4 |
302.9 |
301.1 |
302.2 |
302.8 |
333,22 |
-0,44 |
| DEC6 |
|
306.3 |
-0.6 |
307 |
305.3 |
306.5 |
306.9 |
337,63 |
-0,66 |
| JAN7 |
|
308.5 |
-0.6 |
308.7 |
307.5 |
307.5 |
309.1 |
340,06 |
-0,66 |
| MAR7 |
|
311.6 |
-0.6 |
311.9 |
311.5 |
311.5 |
312.2 |
343,47 |
-0,66 |
| MAY7 |
|
315.2 |
-0.6 |
|
|
|
315.8 |
347,44 |
-0,66 |
| JUL7 |
|
319.1 |
-0.6 |
|
|
|
319.7 |
351,74 |
-0,66 |
| AUG7 |
|
319.8 |
-0.6 |
|
|
|
320.4 |
352,51 |
-0,66 |
| SEP7 |
|
319.3 |
-0.6 |
|
|
|
319.9 |
351,96 |
-0,66 |
| OCT7 |
|
316.9 |
-0.6 |
|
|
|
317.5 |
349,32 |
-0,66 |
| DEC7 |
|
318.9 |
-0.6 |
|
|
|
319.5 |
351,52 |
-0,66 |
| JUL8 |
|
326.9 |
-0.6 |
|
|
|
327.5 |
360,34 |
-0,66 |
| OCT8 |
|
326.9 |
-0.6 |
|
|
|
327.5 |
360,34 |
-0,66 |
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| OCT5 |
|
50.97 |
0.44 |
50.8 |
50.71 |
50.8 |
50.53 |
1.123,68 |
9,70 |
| DEC5 |
|
51.48 |
0.3 |
51.54 |
51.06 |
51.1 |
51.04 |
1.134,92 |
6,61 |
| JAN6 |
|
51.82 |
0.33 |
51.85 |
51.37 |
51.37 |
51.36 |
1.142,42 |
7,28 |
| MAR6 |
|
52.2 |
0.36 |
52.23 |
51.73 |
51.73 |
51.71 |
1.150,79 |
7,94 |
| MAY6 |
|
52.41 |
0.4 |
52.44 |
51.89 |
51.9 |
51.89 |
1.155,42 |
8,82 |
| JUL6 |
|
52.4 |
0.41 |
52.43 |
51.88 |
51.96 |
51.86 |
1.155,20 |
9,04 |
| AUG6 |
|
52.06 |
0.45 |
52.08 |
51.49 |
51.68 |
51.48 |
1.147,71 |
9,92 |
| SEP6 |
|
51.75 |
0.49 |
51.78 |
51.15 |
51.26 |
51.12 |
1.140,87 |
10,80 |
| OCT6 |
|
51.39 |
0.54 |
51.41 |
50.75 |
50.97 |
50.74 |
1.132,94 |
11,90 |
| DEC6 |
|
51.27 |
0.47 |
51.31 |
50.6 |
50.63 |
50.6 |
1.130,29 |
10,36 |
| JAN7 |
|
51.22 |
0.68 |
|
|
|
50.54 |
1.129,19 |
14,99 |
| MAR7 |
|
51.08 |
0.7 |
|
|
|
50.38 |
1.126,10 |
15,43 |
| MAY7 |
|
50.95 |
0.68 |
|
|
|
50.27 |
1.123,24 |
14,99 |
| JUL7 |
|
50.83 |
0.67 |
|
|
|
50.16 |
1.120,59 |
14,77 |
| AUG7 |
|
50.54 |
0.67 |
|
|
|
49.87 |
1.114,20 |
14,77 |
| SEP7 |
|
50.24 |
0.67 |
|
|
|
49.57 |
1.107,58 |
14,77 |
| OCT7 |
|
49.96 |
0.67 |
|
|
|
49.29 |
1.101,41 |
14,77 |
| DEC7 |
|
49.86 |
0.68 |
|
|
|
49.18 |
1.099,21 |
14,99 |
| JUL8 |
|
49.75 |
0.68 |
|
|
|
49.07 |
1.096,78 |
14,99 |
| OCT8 |
|
49.74 |
0.68 |
|
|
|
49.06 |
1.096,56 |
14,99 |
| DEC8 |
|
49.12 |
0.67 |
|
|
|
48.45 |
1.082,89 |
14,77 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MERCADO DE KANSAS CITY
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
