Chicago | 03/05/2024
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAY4 |
|
1201.75 |
11.75 |
1202 |
1193 |
1193 |
1190 |
441,58 |
4,32 |
| JUL4 |
|
1215 |
17.25 |
1216.5 |
1197.75 |
1198.25 |
1199 |
446,44 |
6,34 |
| AUG4 |
|
1215.5 |
17.5 |
1217 |
1198 |
1198.75 |
1199.5 |
446,63 |
6,43 |
| SEP4 |
|
1200.25 |
15.5 |
1201.5 |
1183.5 |
1183.5 |
1185.75 |
441,03 |
5,70 |
| NOV4 |
|
1201 |
13.75 |
1202 |
1185.5 |
1186.5 |
1187.75 |
441,30 |
5,05 |
| JAN5 |
|
1211.5 |
13.5 |
1212.75 |
1197 |
1197.25 |
1199 |
445,16 |
4,96 |
| MAR5 |
|
1207.75 |
11 |
1208.5 |
1195 |
1195 |
1197 |
443,78 |
4,04 |
| MAY5 |
|
1209.5 |
10.25 |
1210 |
1199 |
1199.5 |
1199.5 |
444,42 |
3,77 |
| JUL5 |
|
1214.5 |
10 |
1215.25 |
1202.25 |
1202.25 |
1205 |
446,26 |
3,67 |
| AUG5 |
|
1206 |
9 |
|
|
|
1197 |
443,14 |
3,31 |
| SEP5 |
|
1184.75 |
8 |
|
|
|
1176.75 |
435,33 |
2,94 |
| NOV5 |
|
1177.5 |
6.75 |
1178.25 |
1168.5 |
1168.5 |
1170.25 |
432,67 |
2,48 |
| JAN6 |
|
1185.5 |
7.25 |
|
|
|
1178.25 |
435,61 |
2,66 |
| MAR6 |
|
1184 |
7.25 |
|
|
|
1176.75 |
435,05 |
2,66 |
| MAY6 |
|
1186.75 |
7.25 |
|
|
|
1179.5 |
436,06 |
2,66 |
| JUL6 |
|
1192.5 |
7.25 |
|
|
|
1185.25 |
438,18 |
2,66 |
| AUG6 |
|
1186.5 |
7.25 |
|
|
|
1179.25 |
435,97 |
2,66 |
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAY4 |
|
660 |
31.5 |
675; |
667 |
675 |
637 |
242,51 |
11,57 |
| JUL4 |
|
650.25 |
15.5 |
662.25; |
635.5 |
636.5 |
636.5 |
238,93 |
5,70 |
| SEP4 |
|
663.25 |
15.5 |
674.5; |
649 |
649.75 |
649.5 |
243,71 |
5,70 |
| DEC4 |
|
683 |
14 |
694; |
671.5 |
671.5 |
670.75 |
250,96 |
5,14 |
| MAR5 |
|
698.75 |
13.5 |
709; |
688 |
688 |
686.75 |
256,75 |
4,96 |
| MAY5 |
|
705 |
12.75 |
714.5; |
697.5 |
697.5 |
693.75 |
259,05 |
4,68 |
| JUL5 |
|
695 |
9.5 |
703.5; |
690 |
690 |
687.5 |
255,37 |
3,49 |
| SEP5 |
|
698.5 |
9.5 |
706.25; |
695 |
695 |
690.75 |
256,66 |
3,49 |
| DEC5 |
|
707.25 |
6.5 |
711.75; |
705 |
705 |
700.75 |
259,88 |
2,39 |
| MAR6 |
|
709.25 |
6.5 |
; |
|
|
702.75 |
260,61 |
2,39 |
| MAY6 |
|
714.75 |
6.5 |
; |
|
|
708.25 |
262,63 |
2,39 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAY4 |
|
447 |
-5 |
458.5 |
446.75 |
451.25 |
452 |
175,98 |
-1,97 |
| JUL4 |
|
460.25 |
0.25 |
468 |
457.25 |
459.5 |
459.75 |
181,19 |
0,10 |
| SEP4 |
|
469.25 |
2 |
474.5 |
466 |
467 |
467 |
184,74 |
0,79 |
| DEC4 |
|
482.75 |
3.25 |
486.25 |
478.75 |
479.25 |
479.5 |
190,05 |
1,28 |
| MAR5 |
|
495.25 |
3 |
498.25 |
491.25 |
491.75 |
492.25 |
194,97 |
1,18 |
| MAY5 |
|
503.5 |
3 |
506 |
499.25 |
499.5 |
500.5 |
198,22 |
1,18 |
| JUL5 |
|
509.25 |
2.75 |
511.5 |
505.25 |
505.25 |
506.5 |
200,48 |
1,08 |
| SEP5 |
|
490.25 |
3.25 |
491.75 |
488 |
488 |
487.25 |
193,00 |
1,28 |
| DEC5 |
|
494 |
3.25 |
495.5 |
490.5 |
490.5 |
491 |
194,48 |
1,28 |
| MAR6 |
|
504.25 |
3 |
505.25 |
500.5 |
500.5 |
501.25 |
198,52 |
1,18 |
| MAY6 |
|
510.75 |
2.5 |
512.25 |
510 |
510 |
508.25 |
201,07 |
0,98 |
| JUL6 |
|
515.25 |
3.25 |
517.75 |
511.75 |
511.75 |
512 |
202,85 |
1,28 |
| SEP6 |
|
488 |
3.25 |
485 |
485 |
485 |
484.75 |
192,12 |
1,28 |
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAY4 |
|
366.5 |
10.4 |
367.5 |
360.3 |
360.3 |
357.1 |
403,99 |
11,46 |
| JUL4 |
|
372.2 |
8.3 |
374.8 |
364.8 |
364.9 |
364.9 |
410,27 |
9,15 |
| AUG4 |
|
371.6 |
8.4 |
373.8 |
364.6 |
365 |
364.1 |
409,61 |
9,26 |
| SEP4 |
|
371.2 |
8.6 |
373.1 |
363.8 |
364 |
363.6 |
409,17 |
9,48 |
| OCT4 |
|
370.8 |
8.3 |
372.3 |
363.7 |
363.7 |
363.3 |
408,73 |
9,15 |
| DEC4 |
|
373.4 |
8 |
374.7 |
365.4 |
365.4 |
365.8 |
411,60 |
8,82 |
| JAN5 |
|
373.7 |
7.7 |
374.8 |
366.7 |
367.3 |
366.4 |
411,93 |
8,49 |
| MAR5 |
|
371.3 |
6.4 |
372.2 |
364.6 |
365.7 |
365 |
409,28 |
7,05 |
| MAY5 |
|
370.3 |
5.6 |
371.1 |
364.9 |
364.9 |
364.8 |
408,18 |
6,17 |
| JUL5 |
|
371 |
5 |
371.5 |
367.1 |
367.1 |
366 |
408,95 |
5,51 |
| AUG5 |
|
370.1 |
4.8 |
|
|
|
365.3 |
407,96 |
5,29 |
| SEP5 |
|
368.6 |
4.8 |
365.3 |
365.3 |
365.3 |
363.8 |
406,31 |
5,29 |
| OCT5 |
|
365.6 |
4.6 |
|
|
|
361 |
403,00 |
5,07 |
| DEC5 |
|
367.4 |
4.7 |
368 |
363.4 |
363.4 |
362.7 |
404,98 |
5,18 |
| JAN6 |
|
366.5 |
4.4 |
|
|
|
362.1 |
403,99 |
4,85 |
| MAR6 |
|
363.8 |
4.8 |
|
|
|
359 |
401,01 |
5,29 |
| MAY6 |
|
363.7 |
4.3 |
|
|
|
359.4 |
400,90 |
4,74 |
| JUL6 |
|
364.9 |
4.4 |
|
|
|
360.5 |
402,23 |
4,85 |
| AUG6 |
|
363.5 |
4.3 |
|
|
|
359.2 |
400,68 |
4,74 |
| SEP6 |
|
360.9 |
4.3 |
|
|
|
356.6 |
397,82 |
4,74 |
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAY4 |
|
42.42 |
-0.15 |
42.7 |
42.44 |
42.44 |
42.57 |
935,19 |
-3,31 |
| JUL4 |
|
43.08 |
-0.2 |
43.54 |
42.73 |
43.21 |
43.24 |
949,74 |
-4,41 |
| AUG4 |
|
43.34 |
-0.21 |
43.78 |
43 |
43.42 |
43.51 |
955,47 |
-4,63 |
| SEP4 |
|
43.54 |
-0.25 |
43.98 |
43.22 |
43.7 |
43.73 |
959,88 |
-5,51 |
| OCT4 |
|
43.68 |
-0.21 |
44.08 |
43.34 |
43.84 |
43.87 |
962,96 |
-4,63 |
| DEC4 |
|
44.07 |
-0.21 |
44.47 |
43.71 |
44.21 |
44.24 |
971,56 |
-4,63 |
| JAN5 |
|
44.35 |
-0.21 |
44.66 |
44 |
44.49 |
44.52 |
977,73 |
-4,63 |
| MAR5 |
|
44.65 |
-0.2 |
44.95 |
44.27 |
44.81 |
44.82 |
984,35 |
-4,41 |
| MAY5 |
|
44.92 |
-0.17 |
45.06 |
44.53 |
44.86 |
45.08 |
990,30 |
-3,75 |
| JUL5 |
|
45.16 |
-0.23 |
45.26 |
44.73 |
45.26 |
45.32 |
995,59 |
-5,07 |
| AUG5 |
|
45.05 |
-0.15 |
|
|
|
45.2 |
993,17 |
-3,31 |
| SEP5 |
|
44.79 |
-0.13 |
44.59 |
44.44 |
44.59 |
44.92 |
987,43 |
-2,87 |
| OCT5 |
|
44.45 |
-0.12 |
|
|
|
44.57 |
979,94 |
-2,65 |
| DEC5 |
|
44.39 |
-0.11 |
44.5 |
43.95 |
44.5 |
44.5 |
978,62 |
-2,43 |
| JAN6 |
|
44.41 |
-0.1 |
|
|
|
44.51 |
979,06 |
-2,20 |
| MAR6 |
|
44.43 |
-0.09 |
|
|
|
44.52 |
979,50 |
-1,98 |
| MAY6 |
|
44.34 |
-0.09 |
|
|
|
44.43 |
977,51 |
-1,98 |
| JUL6 |
|
44.35 |
-0.09 |
|
|
|
44.44 |
977,73 |
-1,98 |
| AUG6 |
|
44.08 |
-0.09 |
|
|
|
44.17 |
971,78 |
-1,98 |
| SEP6 |
|
44.1 |
-0.09 |
|
|
|
44.19 |
972,22 |
-1,98 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MERCADO DE KANSAS CITY
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
