MATBA | 03/05/2024
| Posición |
Ant. |
Aper. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| CRN.CME/JUN24 |
183.3 |
185.3 |
183.4 |
185.5 |
184 |
184 |
0.38 |
234 |
|
21528 |
230 |
U$S |
| CRN.CME/NOV24 |
189.1 |
190.6 |
190.3 |
190.6 |
190.3 |
190.3 |
0.63 |
20 |
|
1300 |
20 |
U$S |
| CRN.CME/ABR25 |
196.8 |
0 |
0 |
0 |
0 |
198 |
0.61 |
0 |
|
40 |
0 |
U$S |
| MAI.ROS/DIS24 |
182 |
0 |
0 |
0 |
0 |
185 |
1.65 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/JUL24 |
175 |
178 |
176 |
179 |
179 |
179 |
2.29 |
499 |
|
10750 |
60 |
U$S |
| MAI.ROS/SEP24 |
178.3 |
181 |
179.3 |
182.5 |
182.5 |
182.5 |
2.36 |
158 |
|
2299 |
11 |
U$S |
| MAI.ROS/DIC24 |
183 |
185 |
183.9 |
187.5 |
187.5 |
187.5 |
2.46 |
273 |
|
3246 |
20 |
U$S |
| MAI.ROS/ABR25 |
181 |
182.8 |
181.5 |
184.5 |
184.5 |
184.5 |
1.93 |
68 |
|
220 |
33 |
U$S |
| MAI.ROS/JUL25 |
175 |
176 |
175 |
177 |
177 |
177 |
1.14 |
25 |
|
27 |
13 |
U$S |
| MAI.MIN/JUL24 |
175 |
177 |
176.7 |
178.7 |
178.7 |
179 |
2.29 |
16 |
|
219 |
-11 |
U$S |
| MAI.MIN/SEP24 |
178.3 |
178.5 |
178.5 |
182 |
182 |
182.5 |
2.36 |
6 |
|
36 |
-5 |
U$S |
| MAI.MIN/DIC24 |
183 |
185.5 |
185.5 |
185.5 |
185.5 |
187.5 |
2.46 |
10 |
|
15 |
-10 |
U$S |
| MAI.MIN/ABR25 |
181 |
0 |
0 |
0 |
0 |
184.5 |
1.93 |
0 |
|
21 |
0 |
U$S |
| MAI.ROS.P/DIS24 |
160000 |
163000 |
163000 |
163000 |
163000 |
163000 |
1.88 |
3 |
|
1.5 |
-1 |
U$S |
| SOJ.ROS/DIS24 |
290 |
0 |
0 |
0 |
0 |
298 |
2.76 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/MAY24 |
296.5 |
299 |
299 |
306.2 |
306 |
306 |
3.2 |
810 |
|
4780.5 |
-1064 |
U$S |
| SOJ.EXP/MAY24 |
281 |
0 |
0 |
0 |
0 |
281 |
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.EXP/JUL24 |
286 |
0 |
0 |
0 |
0 |
286 |
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/JUL24 |
301 |
304 |
304 |
310 |
310 |
310 |
2.99 |
794 |
|
3437 |
-67 |
U$S |
| SOJ.ROS/SEP24 |
305 |
308.6 |
308.6 |
312.7 |
312.7 |
312.9 |
2.59 |
3 |
|
194 |
2 |
U$S |
| SOJ.ROS/NOV24 |
309.6 |
313 |
310.5 |
317 |
317 |
317 |
2.39 |
540 |
|
3339 |
150 |
U$S |
| SOJ.ROS/MAY25 |
299 |
300.5 |
299 |
301.5 |
301.5 |
301.5 |
0.84 |
280 |
|
1390 |
56 |
U$S |
| SOJ.MIN/JUL24 |
301 |
304.4 |
304.3 |
310 |
310 |
310 |
2.99 |
15 |
|
214 |
-2 |
U$S |
| SOJ.MIN/NOV24 |
309.6 |
313.8 |
311 |
313.8 |
313.1 |
317 |
2.39 |
17 |
|
5151 |
14 |
U$S |
| SOJ.MIN/MAY25 |
299 |
0 |
0 |
0 |
0 |
301.5 |
0.84 |
0 |
|
7 |
0 |
U$S |
| SOJ.ROS.P/DIS24 |
255000 |
262000 |
262000 |
262000 |
262000 |
262000 |
2.75 |
2 |
|
1 |
1 |
U$S |
| SOR.ROS/MAY24 |
163.4 |
0 |
0 |
0 |
0 |
163.4 |
0 |
0 |
|
1 |
0 |
U$S |
| SOR.ROS/JUL24 |
160 |
0 |
0 |
0 |
0 |
160 |
0 |
0 |
|
1 |
0 |
U$S |
| SOR.ROS.P/DIS24 |
141000 |
0 |
0 |
0 |
0 |
141000 |
0 |
0 |
|
0 |
0 |
U$S |
| SOY.CME/JUN24 |
440 |
444.3 |
443.8 |
444.9 |
444 |
445.8 |
1.32 |
142 |
|
5576 |
50 |
U$S |
| SOY.CME/OCT24 |
439.5 |
443 |
443 |
444.5 |
444.2 |
444.2 |
1.07 |
131 |
|
5052 |
91 |
U$S |
| SOY.CME/ABR25 |
441 |
445.1 |
445.1 |
445.1 |
445.1 |
445.1 |
0.93 |
10 |
|
89 |
10 |
U$S |
| TRI.ROS/DIS24 |
233 |
0 |
0 |
0 |
0 |
236 |
1.29 |
0 |
|
0 |
0 |
U$S |
| TRI.BA/DIS24 |
233 |
0 |
0 |
0 |
0 |
233 |
0 |
0 |
|
0 |
0 |
U$S |
| TRI.ROS/MAY24 |
232.5 |
0 |
0 |
0 |
0 |
236 |
1.51 |
0 |
|
23 |
0 |
U$S |
| TRI.ROS/JUL24 |
232.5 |
237.5 |
237.5 |
240 |
239.5 |
239.5 |
3.01 |
180 |
|
1522 |
0 |
U$S |
| TRI.ROS/DIC24 |
219.5 |
219.5 |
219.5 |
226 |
225 |
225 |
2.51 |
473 |
|
1545 |
276 |
U$S |
| TRI.ROS/ENE25 |
221.6 |
228 |
226.5 |
228.5 |
226.5 |
226.7 |
2.3 |
55 |
|
214 |
27 |
U$S |
| TRI.ROS/MAR25 |
225.5 |
231.5 |
231 |
232.8 |
232.8 |
232.8 |
3.24 |
22 |
|
61 |
13 |
U$S |
| TRI.MIN/JUL24 |
232.5 |
238.5 |
238 |
239.6 |
238 |
239.5 |
3.01 |
6 |
|
80 |
-2 |
U$S |
| TRI.MIN/DIC24 |
219.5 |
223 |
223 |
225.5 |
225.5 |
225 |
2.51 |
41 |
|
70 |
-8 |
U$S |
| TRI.MIN/ENE25 |
221.6 |
227.3 |
227.3 |
227.3 |
227.3 |
226.7 |
2.3 |
10 |
|
23 |
10 |
U$S |
| TRI.BA.P/DIS24 |
205100 |
0 |
0 |
0 |
0 |
205100 |
0 |
0 |
|
0 |
0 |
U$S |
| TRI.ROS.P/DIS24 |
205100 |
0 |
0 |
0 |
0 |
207000 |
0.93 |
0 |
|
0 |
0 |
U$S |
| |
