MATBA | 18/06/2025
| Posición |
Ant. |
Aper. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| CRN.CME/JUN25 |
169.8 |
170.4 |
170 |
170.5 |
170 |
170.7 |
0.53 |
14 |
|
5013 |
-14 |
U$S |
| CRN.CME/AGO25 |
167 |
169.9 |
169.6 |
170.4 |
169.6 |
169.6 |
1.56 |
10 |
|
510 |
10 |
U$S |
| CRN.CME/NOV25 |
172.4 |
0 |
0 |
0 |
0 |
175.3 |
1.68 |
0 |
|
2019 |
0 |
U$S |
| CRN.CME/ABR26 |
183 |
0 |
0 |
0 |
0 |
184.5 |
0.82 |
0 |
|
200 |
0 |
U$S |
| CRN.CME/JUN26 |
184 |
0 |
0 |
0 |
0 |
186.9 |
1.58 |
0 |
|
1400 |
0 |
U$S |
| GIR.ROS.P/DIS25 |
395000 |
0 |
0 |
0 |
0 |
385000 |
-2.53 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/DIS25 |
177 |
0 |
0 |
0 |
0 |
177 |
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/JUN25 |
176.5 |
0 |
0 |
0 |
0 |
176.5 |
0 |
0 |
|
41 |
0 |
U$S |
| MAI.ROS/JUL25 |
172.1 |
172.1 |
171 |
173.5 |
172.9 |
172.9 |
0.46 |
1088 |
|
8259 |
-471 |
U$S |
| MAI.ROS/SEP25 |
178.6 |
178.5 |
177 |
179 |
177 |
177 |
-0.9 |
159 |
|
3337 |
17 |
U$S |
| MAI.ROS/DIC25 |
183.1 |
184 |
182.3 |
184 |
182.5 |
182.5 |
-0.33 |
45 |
|
3207 |
3 |
U$S |
| MAI.ROS/ABR26 |
179 |
178.3 |
177 |
178.9 |
177 |
177.3 |
-0.95 |
43 |
|
3058 |
7 |
U$S |
| MAI.ROS/JUL26 |
173.4 |
172.8 |
171.4 |
173.4 |
172.3 |
172.3 |
-0.63 |
39 |
|
1818 |
16 |
U$S |
| MAI.MIN/JUL25 |
172.1 |
0 |
0 |
0 |
0 |
172.9 |
0.46 |
0 |
|
158 |
0 |
U$S |
| MAI.MIN/DIC25 |
183.1 |
184 |
183 |
184 |
183 |
182.5 |
-0.33 |
72 |
|
103 |
28 |
U$S |
| MAI.MIN/ABR26 |
179 |
0 |
0 |
0 |
0 |
177.3 |
-0.95 |
0 |
|
51 |
0 |
U$S |
| MAI.ROS.P/DIS25 |
209000 |
204000 |
204000 |
204000 |
204000 |
204000 |
-2.39 |
35 |
|
28 |
28 |
U$S |
| SOJ.ROS/DIS25 |
276 |
0 |
0 |
0 |
0 |
278 |
0.72 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/JUN25 |
276 |
0 |
0 |
0 |
0 |
280.5 |
1.63 |
0 |
|
1 |
0 |
U$S |
| SOJ.ROS/JUL25 |
286.5 |
288 |
284 |
288 |
284.5 |
284.5 |
-0.7 |
509 |
|
5255 |
-107 |
U$S |
| SOJ.ROS/SEP25 |
291 |
292 |
289 |
292 |
290 |
290 |
-0.34 |
89 |
|
1141 |
28 |
U$S |
| SOJ.ROS/NOV25 |
295.5 |
297 |
294 |
297 |
294.3 |
294.3 |
-0.41 |
380 |
|
8175 |
75 |
U$S |
| SOJ.ROS/ENE26 |
298 |
298 |
296 |
298 |
296 |
296 |
-0.67 |
12 |
|
291 |
6 |
U$S |
| SOJ.ROS/MAY26 |
290.5 |
291 |
290.6 |
291.5 |
290.6 |
290.6 |
0.03 |
176 |
|
3705 |
55 |
U$S |
| SOJ.MIN/JUL25 |
286.5 |
284.4 |
284 |
284.5 |
284.5 |
284.5 |
-0.7 |
220 |
|
158 |
-14 |
U$S |
| SOJ.MIN/SEP25 |
291 |
292 |
292 |
292 |
292 |
290 |
-0.34 |
6 |
|
30 |
0 |
U$S |
| SOJ.MIN/NOV25 |
295.5 |
295.3 |
295 |
295.3 |
295 |
294.3 |
-0.41 |
3 |
|
2212 |
3 |
U$S |
| SOJ.ROS.P/DIS25 |
325000 |
320000 |
320000 |
320000 |
320000 |
320000 |
-1.54 |
2 |
|
2 |
2 |
U$S |
| SOR.ROS/JUN25 |
165 |
0 |
0 |
0 |
0 |
165 |
0 |
0 |
|
0 |
0 |
U$S |
| SOR.ROS.P/DIS25 |
195000 |
0 |
0 |
0 |
0 |
190000 |
-2.56 |
0 |
|
0 |
0 |
U$S |
| SOY.CME/JUN25 |
394 |
0 |
0 |
0 |
0 |
394.9 |
0.23 |
0 |
|
1522 |
0 |
U$S |
| SOY.CME/OCT25 |
391.5 |
390.8 |
390.3 |
394.5 |
393 |
392.6 |
0.28 |
1205 |
|
4200 |
-1027 |
U$S |
| SOY.CME/ABR26 |
400 |
400 |
398 |
400 |
400 |
400 |
0 |
210 |
|
5832 |
209 |
U$S |
| TRI.ROS/DIS25 |
197 |
0 |
0 |
0 |
0 |
199.5 |
1.27 |
0 |
|
0 |
0 |
U$S |
| TRI.ROS/JUN25 |
197 |
0 |
0 |
0 |
0 |
199.5 |
1.27 |
0 |
|
20 |
0 |
U$S |
| TRI.ROS/JUL25 |
203 |
203 |
203 |
205.5 |
204 |
204 |
0.49 |
292 |
|
2032 |
-114 |
U$S |
| TRI.ROS/SEP25 |
203.5 |
0 |
0 |
0 |
0 |
205.5 |
0.98 |
0 |
|
3 |
0 |
U$S |
| TRI.ROS/NOV25 |
200 |
0 |
0 |
0 |
0 |
205 |
2.5 |
0 |
|
5 |
0 |
U$S |
| TRI.ROS/DIC25 |
200.6 |
203 |
203 |
206.5 |
205.5 |
205.5 |
2.44 |
609 |
|
2361 |
215 |
U$S |
| TRI.ROS/ENE26 |
204 |
207 |
207 |
209 |
208 |
208 |
1.96 |
90 |
|
899 |
21 |
U$S |
| TRI.ROS/MAR26 |
0 |
210 |
210 |
210 |
210 |
210.2 |
0 |
1 |
|
1 |
1 |
U$S |
| TRI.MIN/JUL25 |
203 |
204.1 |
204.1 |
204.1 |
204.1 |
204 |
0.49 |
6 |
|
131 |
-6 |
U$S |
| TRI.MIN/DIC25 |
200.6 |
202 |
202 |
205.6 |
205.4 |
205.5 |
2.44 |
61 |
|
95 |
-25 |
U$S |
| TRI.MIN/ENE26 |
204 |
207.1 |
207.1 |
208.2 |
208.2 |
208 |
1.96 |
16 |
|
15 |
-10 |
U$S |
| TRI.ROS.P/DIS25 |
232300 |
0 |
0 |
0 |
0 |
230000 |
-0.99 |
0 |
|
0 |
0 |
U$S |
| |
