MATBA | 07/01/2026
| Posición |
Ant. |
Aper. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| CRN.CME/FEB26 |
175 |
0 |
0 |
0 |
0 |
175.9 |
0.51 |
0 |
|
528 |
0 |
U$S |
| CRN.CME/ABR26 |
178.5 |
0 |
0 |
0 |
0 |
178.2 |
-0.17 |
0 |
|
521 |
0 |
U$S |
| CRN.CME/JUN26 |
180.3 |
0 |
0 |
0 |
0 |
181.3 |
0.55 |
0 |
|
6203 |
0 |
U$S |
| GIR.ROS.P/DIS25 |
485000 |
0 |
0 |
0 |
0 |
485000 |
0 |
0 |
|
0 |
0 |
U$S |
| GIR.ROS.P/DIS26 |
485000 |
0 |
0 |
0 |
0 |
475000 |
-2.06 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/DIS26 |
201 |
0 |
0 |
0 |
0 |
201 |
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/DIS25 |
201 |
0 |
0 |
0 |
0 |
201 |
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/ENE26 |
197 |
198 |
195 |
198 |
195 |
195 |
-1.02 |
155 |
|
197 |
102 |
U$S |
| MAI.ROS/FEB26 |
186 |
0 |
0 |
0 |
0 |
186.5 |
0.27 |
0 |
|
12 |
0 |
U$S |
| MAI.ROS/MAR26 |
184 |
184.5 |
184 |
184.9 |
184.7 |
184.7 |
0.38 |
223 |
|
1629 |
145 |
U$S |
| MAI.ROS/ABR26 |
183.5 |
183.5 |
183.2 |
184.4 |
184.2 |
184.2 |
0.38 |
642 |
|
5399 |
-93 |
U$S |
| MAI.ROS/JUN26 |
180.5 |
0 |
0 |
0 |
0 |
180.8 |
0.17 |
0 |
|
20 |
0 |
U$S |
| MAI.ROS/JUL26 |
179.5 |
179.8 |
179.5 |
180.2 |
179.8 |
179.8 |
0.17 |
457 |
|
8120 |
156 |
U$S |
| MAI.ROS/SEP26 |
183.5 |
183.5 |
183.5 |
184.4 |
184.3 |
184.1 |
0.33 |
34 |
|
1216 |
-14 |
U$S |
| MAI.ROS/DIC26 |
187.4 |
187.5 |
187.5 |
188 |
188 |
188.2 |
0.43 |
30 |
|
40 |
15 |
U$S |
| MAI.MIN/ABR26 |
183.5 |
184.3 |
184 |
184.3 |
184 |
184.2 |
0.38 |
7 |
|
171 |
5 |
U$S |
| MAI.MIN/JUL26 |
179.5 |
0 |
0 |
0 |
0 |
179.8 |
0.17 |
0 |
|
36 |
0 |
U$S |
| MAI.MIN/SEP26 |
183.5 |
183.5 |
183.5 |
184.6 |
184.6 |
184.1 |
0.33 |
17 |
|
10 |
7 |
U$S |
| MAI.ROS.P/DIS26 |
295000 |
0 |
0 |
0 |
0 |
295000 |
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS.P/DIS25 |
295000 |
0 |
0 |
0 |
0 |
295000 |
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/DIS25 |
345 |
0 |
0 |
0 |
0 |
345 |
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/DIS26 |
345 |
0 |
0 |
0 |
0 |
346 |
0.29 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/ENE26 |
346 |
346 |
346 |
348.5 |
348.5 |
348.5 |
0.72 |
202 |
|
3549 |
-445 |
U$S |
| SOJ.ROS/MAR26 |
320 |
0 |
0 |
0 |
0 |
321.5 |
0.47 |
0 |
|
19 |
0 |
U$S |
| SOJ.ROS/ABR26 |
315.5 |
0 |
0 |
0 |
0 |
317 |
0.48 |
0 |
|
102 |
0 |
U$S |
| SOJ.ROS/MAY26 |
319.6 |
321 |
320.4 |
321.5 |
321 |
321 |
0.44 |
618 |
|
17763 |
180 |
U$S |
| SOJ.ROS/JUL26 |
327.8 |
329.5 |
328.3 |
329.5 |
329.1 |
329 |
0.37 |
168 |
|
3959 |
45 |
U$S |
| SOJ.ROS/SEP26 |
333.5 |
0 |
0 |
0 |
0 |
335 |
0.45 |
0 |
|
28 |
0 |
U$S |
| SOJ.ROS/NOV26 |
337 |
339 |
339 |
339 |
339 |
338.4 |
0.42 |
1 |
|
130 |
1 |
U$S |
| SOJ.MIN/MAY26 |
319.6 |
320.5 |
320.5 |
321.5 |
321 |
321 |
0.44 |
46 |
|
3195 |
-6 |
U$S |
| SOJ.MIN/JUL26 |
327.8 |
0 |
0 |
0 |
0 |
329 |
0.37 |
0 |
|
13 |
0 |
U$S |
| SOJ.ROS.P/DIS26 |
506000 |
510000 |
507000 |
510000 |
507000 |
507000 |
0.2 |
74 |
|
54 |
54 |
U$S |
| SOJ.ROS.P/DIS25 |
506000 |
0 |
0 |
0 |
0 |
506000 |
0 |
0 |
|
0 |
0 |
U$S |
| SOR.ROS.P/DIS25 |
250000 |
0 |
0 |
0 |
0 |
250000 |
0 |
0 |
|
0 |
0 |
U$S |
| SOR.ROS.P/DIS26 |
250000 |
0 |
0 |
0 |
0 |
250000 |
0 |
0 |
|
0 |
0 |
U$S |
| SOY.CME/FEB26 |
388.1 |
0 |
0 |
0 |
0 |
390.8 |
0.7 |
0 |
|
2414 |
0 |
U$S |
| SOY.CME/ABR26 |
393.3 |
395 |
395 |
397.3 |
397.3 |
396.8 |
0.89 |
2302 |
|
9993 |
-1371 |
U$S |
| SOY.CME/JUN26 |
398.8 |
0 |
0 |
0 |
0 |
401.3 |
0.63 |
0 |
|
1195 |
0 |
U$S |
| TRI.ROS/DIS25 |
184 |
0 |
0 |
0 |
0 |
184 |
0 |
0 |
|
0 |
0 |
U$S |
| TRI.ROS/DIS26 |
184 |
0 |
0 |
0 |
0 |
183 |
-0.54 |
0 |
|
0 |
0 |
U$S |
| TRI.ROS/ENE26 |
182 |
183 |
183 |
184 |
183.4 |
183.4 |
0.77 |
17 |
|
1344.5 |
-529 |
U$S |
| TRI.ROS/MAR26 |
185 |
186 |
185.5 |
187 |
187 |
187 |
1.08 |
179 |
|
2898 |
13 |
U$S |
| TRI.ROS/JUL26 |
190.1 |
191 |
191 |
192.5 |
192.5 |
192.5 |
1.26 |
68 |
|
1193 |
2 |
U$S |
| TRI.ROS/DIC26 |
189 |
0 |
0 |
0 |
0 |
191.5 |
1.32 |
0 |
|
8 |
0 |
U$S |
| TRI.MIN/MAR26 |
185 |
0 |
0 |
0 |
0 |
187 |
1.08 |
0 |
|
67 |
0 |
U$S |
| |
