MATBA | 08/04/2026
| Posición |
Ant. |
Aper. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| CRN.CME/ABR26 |
176.6 |
174.8 |
174.7 |
176 |
176 |
176 |
-0.34 |
270 |
|
1022 |
-269 |
U$S |
| CRN.CME/JUN26 |
181.8 |
178.6 |
178.5 |
181 |
180.6 |
180.6 |
-0.66 |
2950 |
|
2829 |
-1532 |
U$S |
| CRN.CME/AGO26 |
183 |
0 |
0 |
0 |
0 |
182.5 |
-0.27 |
0 |
|
646 |
0 |
U$S |
| CRN.CME/NOV26 |
188.4 |
0 |
0 |
0 |
0 |
187.2 |
-0.64 |
0 |
|
226 |
0 |
U$S |
| GIR.ROS.P/DIS26 |
|
0 |
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| GIR.ROS.P/DIS25 |
|
0 |
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/DIS25 |
201 |
0 |
0 |
0 |
0 |
201 |
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/DIS26 |
185 |
0 |
0 |
0 |
0 |
185 |
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/ABR26 |
186.3 |
186.5 |
185.8 |
187 |
186 |
186 |
-0.16 |
393 |
|
2376 |
-408 |
U$S |
| MAI.ROS/MAY26 |
184.5 |
0 |
0 |
0 |
0 |
184 |
-0.27 |
0 |
|
25 |
0 |
U$S |
| MAI.ROS/JUN26 |
184 |
0 |
0 |
0 |
0 |
183.5 |
-0.27 |
0 |
|
20 |
0 |
U$S |
| MAI.ROS/JUL26 |
183 |
183 |
182.5 |
183 |
182.6 |
182.6 |
-0.22 |
130 |
|
13857 |
-57 |
U$S |
| MAI.ROS/SEP26 |
187.3 |
187.5 |
186.8 |
187.5 |
187 |
187 |
-0.16 |
76 |
|
3291 |
34 |
U$S |
| MAI.ROS/DIC26 |
192 |
192 |
190.7 |
192 |
191.9 |
191.9 |
-0.05 |
149 |
|
1765 |
-33 |
U$S |
| MAI.ROS/ABR27 |
192 |
191.5 |
191.5 |
191.9 |
191.9 |
191.7 |
-0.16 |
15 |
|
635 |
10 |
U$S |
| MAI.ROS/JUL27 |
188 |
0 |
0 |
0 |
0 |
188 |
0 |
0 |
|
32 |
0 |
U$S |
| MAI.MIN/JUL26 |
183 |
182.6 |
182.6 |
182.6 |
182.6 |
182.6 |
-0.22 |
3 |
|
74 |
-3 |
U$S |
| MAI.MIN/SEP26 |
187.3 |
0 |
0 |
0 |
0 |
187 |
-0.16 |
0 |
|
17 |
0 |
U$S |
| MAI.MIN/DIC26 |
192 |
0 |
0 |
0 |
0 |
191.9 |
-0.05 |
0 |
|
14 |
0 |
U$S |
| MAI.ROS.P/DIS26 |
|
|
|
253000 |
|
|
-0.78 |
1 |
|
1 |
1 |
U$S |
| MAI.ROS.P/DIS25 |
|
0 |
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/DIS25 |
345 |
0 |
0 |
0 |
0 |
345 |
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/DIS26 |
319.5 |
0 |
0 |
0 |
0 |
318.5 |
-0.31 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/ABR26 |
317.5 |
315 |
315 |
316 |
316 |
316 |
-0.47 |
17 |
|
251 |
-13 |
U$S |
| SOJ.ROS/MAY26 |
323.9 |
324.5 |
323.5 |
324.5 |
323.6 |
323.6 |
-0.09 |
2086 |
|
20134.5 |
-486 |
U$S |
| SOJ.ROS/JUL26 |
333 |
333.5 |
331.9 |
333.5 |
332.1 |
332.1 |
-0.27 |
277 |
|
5820 |
36 |
U$S |
| SOJ.ROS/SEP26 |
337.2 |
0 |
0 |
0 |
0 |
336.5 |
-0.21 |
0 |
|
170 |
0 |
U$S |
| SOJ.ROS/NOV26 |
342 |
341.5 |
340.8 |
342.5 |
341.5 |
341.1 |
-0.26 |
233 |
|
3067 |
-11 |
U$S |
| SOJ.ROS/MAY27 |
333 |
332.5 |
330.5 |
333.2 |
330.6 |
330.9 |
-0.63 |
68 |
|
1345 |
17 |
U$S |
| SOJ.MIN/MAY26 |
323.9 |
323.9 |
323.6 |
324 |
323.6 |
323.6 |
-0.09 |
4 |
|
1468 |
3 |
U$S |
| SOJ.MIN/JUL26 |
333 |
0 |
0 |
0 |
0 |
332.1 |
-0.27 |
0 |
|
42 |
0 |
U$S |
| SOJ.MIN/NOV26 |
342 |
0 |
0 |
0 |
0 |
341.1 |
-0.26 |
0 |
|
26 |
0 |
U$S |
| SOJ.MIN/MAY27 |
333 |
0 |
0 |
0 |
0 |
330.9 |
-0.63 |
0 |
|
5 |
0 |
U$S |
| SOJ.ROS.P/DIS25 |
|
0 |
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS.P/DIS26 |
|
|
|
444000 |
|
|
-0.79 |
10 |
|
5.5 |
5 |
U$S |
| SOR.ROS.P/DIS25 |
|
0 |
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| SOR.ROS.P/DIS26 |
|
0 |
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| SOY.CME/ABR26 |
425.8 |
425.9 |
424.9 |
426.2 |
426.2 |
426.2 |
0.09 |
159 |
|
5626 |
99 |
U$S |
| SOY.CME/JUN26 |
432.4 |
427.9 |
427.8 |
432 |
427.9 |
432.1 |
-0.07 |
3419 |
|
5486 |
-2455 |
U$S |
| SOY.CME/OCT26 |
422.4 |
0 |
0 |
0 |
0 |
423.3 |
0.21 |
0 |
|
3020 |
0 |
U$S |
| SOY.CME/ABR27 |
426 |
0 |
0 |
0 |
0 |
426 |
0 |
0 |
|
500 |
0 |
U$S |
| TRI.ROS/DIS25 |
184 |
0 |
0 |
0 |
0 |
184 |
0 |
0 |
|
0 |
0 |
U$S |
| TRI.ROS/DIS26 |
188.5 |
0 |
0 |
0 |
0 |
192 |
1.86 |
0 |
|
0 |
0 |
U$S |
| TRI.ROS/ABR26 |
191 |
0 |
0 |
0 |
0 |
196.5 |
2.88 |
0 |
|
0 |
0 |
U$S |
| TRI.ROS/MAY26 |
208 |
0 |
0 |
0 |
0 |
207 |
-0.48 |
0 |
|
10 |
0 |
U$S |
| |
