MATBA | 19/08/2025
| Posición |
Ant. |
Aper. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| CRN.CME/AGO25 |
150.2 |
0 |
0 |
0 |
0 |
149.2 |
-0.67 |
0 |
|
393 |
0 |
U$S |
| CRN.CME/NOV25 |
160.7 |
159 |
159 |
159 |
159 |
159 |
-1.06 |
20 |
|
10698 |
-10 |
U$S |
| CRN.CME/ABR26 |
172 |
0 |
0 |
0 |
0 |
169.9 |
-1.22 |
0 |
|
354 |
0 |
U$S |
| CRN.CME/JUN26 |
173 |
0 |
0 |
0 |
0 |
172 |
-0.58 |
0 |
|
6200 |
0 |
U$S |
| GIR.ROS.P/DIS25 |
460000 |
0 |
0 |
0 |
0 |
455000 |
-1.09 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/DIS25 |
175 |
0 |
0 |
0 |
0 |
176 |
0.57 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/SEP25 |
179.2 |
178.5 |
177.1 |
179.5 |
177.5 |
177.4 |
-1 |
420 |
|
2784 |
-93 |
U$S |
| MAI.ROS/DIC25 |
181.7 |
181 |
179.5 |
181.8 |
179.8 |
179.8 |
-1.05 |
369 |
|
5564 |
184 |
U$S |
| MAI.ROS/ABR26 |
176 |
175.5 |
175 |
177.1 |
175.5 |
175 |
-0.57 |
360 |
|
3774 |
65 |
U$S |
| MAI.ROS/JUL26 |
169.5 |
169.1 |
168.1 |
170.5 |
168.6 |
168.6 |
-0.53 |
105 |
|
2850 |
-13 |
U$S |
| MAI.MIN/DIC25 |
181.7 |
181.5 |
181 |
181.6 |
181 |
179.8 |
-1.05 |
17 |
|
178 |
-9 |
U$S |
| MAI.MIN/ABR26 |
176 |
176 |
176 |
177 |
176.6 |
175 |
-0.57 |
12 |
|
61 |
5 |
U$S |
| MAI.MIN/JUL26 |
169.5 |
0 |
0 |
0 |
0 |
168.6 |
-0.53 |
0 |
|
2 |
0 |
U$S |
| MAI.ROS.P/DIS25 |
228000 |
228000 |
228000 |
228000 |
228000 |
228000 |
0 |
23 |
|
14.5 |
14 |
U$S |
| SOJ.ROS/DIS25 |
295 |
0 |
0 |
0 |
0 |
295 |
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/AGO25 |
295 |
0 |
0 |
0 |
0 |
295 |
0 |
0 |
|
1 |
0 |
U$S |
| SOJ.ROS/SEP25 |
299 |
299.5 |
297 |
299.5 |
299.4 |
299.4 |
0.13 |
185 |
|
1857 |
-24 |
U$S |
| SOJ.ROS/NOV25 |
304.6 |
303.8 |
302.8 |
304.2 |
304 |
304 |
-0.2 |
284 |
|
10032 |
-9 |
U$S |
| SOJ.ROS/ENE26 |
306.7 |
305.6 |
305.2 |
306 |
306 |
306.3 |
-0.13 |
9 |
|
965 |
-3 |
U$S |
| SOJ.ROS/MAY26 |
295.8 |
294.5 |
294.2 |
295.8 |
295.5 |
295.2 |
-0.2 |
289 |
|
5621 |
37 |
U$S |
| SOJ.ROS/JUL26 |
299.6 |
298.6 |
298.6 |
299 |
299 |
299.2 |
-0.13 |
13 |
|
95 |
13 |
U$S |
| SOJ.MIN/SEP25 |
299 |
0 |
0 |
0 |
0 |
299.4 |
0.13 |
0 |
|
56 |
0 |
U$S |
| SOJ.MIN/NOV25 |
304.6 |
303.7 |
302.8 |
303.9 |
303.7 |
304 |
-0.2 |
26 |
|
1776 |
0 |
U$S |
| SOJ.MIN/MAY26 |
295.8 |
294.5 |
294.5 |
295.4 |
295.4 |
295.2 |
-0.2 |
15 |
|
44 |
-5 |
U$S |
| SOJ.ROS.P/DIS25 |
383000 |
382000 |
382000 |
382000 |
382000 |
382000 |
-0.26 |
9 |
|
9 |
9 |
U$S |
| SOR.ROS.P/DIS25 |
225000 |
0 |
0 |
0 |
0 |
222000 |
-1.33 |
0 |
|
0 |
0 |
U$S |
| SOY.CME/OCT25 |
381.6 |
381.7 |
380 |
381.7 |
380 |
380 |
-0.42 |
121 |
|
5305 |
99 |
U$S |
| SOY.CME/DIC25 |
389.4 |
0 |
0 |
0 |
0 |
386.6 |
-0.72 |
0 |
|
200 |
0 |
U$S |
| SOY.CME/ABR26 |
399.2 |
0 |
0 |
0 |
0 |
396.2 |
-0.75 |
0 |
|
4580 |
0 |
U$S |
| SOY.CME/JUN26 |
401.6 |
0 |
0 |
0 |
0 |
399.6 |
-0.5 |
0 |
|
1032 |
0 |
U$S |
| TRI.ROS/DIS25 |
203.5 |
0 |
0 |
0 |
0 |
204.5 |
0.49 |
0 |
|
0 |
0 |
U$S |
| TRI.ROS/SEP25 |
204 |
0 |
0 |
0 |
0 |
202 |
-0.98 |
0 |
|
15 |
0 |
U$S |
| TRI.ROS/NOV25 |
192 |
0 |
0 |
0 |
0 |
191.5 |
-0.26 |
0 |
|
42 |
0 |
U$S |
| TRI.ROS/DIC25 |
191.2 |
191 |
190.2 |
191.5 |
190.5 |
190.5 |
-0.37 |
347 |
|
3703 |
36 |
U$S |
| TRI.ROS/ENE26 |
193.2 |
193 |
192.5 |
193 |
192.8 |
192.8 |
-0.21 |
23 |
|
1300 |
-7 |
U$S |
| TRI.ROS/MAR26 |
196.1 |
196.5 |
195.5 |
196.5 |
196.1 |
196 |
-0.05 |
280 |
|
404 |
134 |
U$S |
| TRI.MIN/DIC25 |
191.2 |
191.4 |
190.5 |
191.4 |
191 |
190.5 |
-0.37 |
20 |
|
136 |
7 |
U$S |
| TRI.MIN/ENE26 |
193.2 |
0 |
0 |
0 |
0 |
192.8 |
-0.21 |
0 |
|
23 |
0 |
U$S |
| TRI.MIN/MAR26 |
196.1 |
196.1 |
196.1 |
196.1 |
196.1 |
196 |
-0.05 |
10 |
|
20 |
10 |
U$S |
| TRI.BA.P/DIS25 |
260000 |
0 |
0 |
0 |
0 |
260000 |
0 |
0 |
|
0 |
0 |
U$S |
| TRI.ROS.P/DIS25 |
265000 |
0 |
0 |
0 |
0 |
265000 |
0 |
0 |
|
0 |
0 |
U$S |
| |
