MATBA | 08/10/2025
| Posición |
Ant. |
Aper. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| CRN.CME/NOV25 |
165 |
0 |
0 |
0 |
0 |
166.2 |
0.73 |
0 |
|
3072 |
0 |
U$S |
| CRN.CME/ABR26 |
176.4 |
0 |
0 |
0 |
0 |
176.9 |
0.28 |
0 |
|
391 |
0 |
U$S |
| CRN.CME/JUN26 |
178 |
0 |
0 |
0 |
0 |
177.3 |
-0.39 |
0 |
|
6200 |
0 |
U$S |
| GIR.ROS.P/DIS25 |
465000 |
0 |
0 |
0 |
0 |
465000 |
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/DIS25 |
178.5 |
0 |
0 |
0 |
0 |
180.5 |
1.12 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/DIC25 |
182.5 |
184 |
181.5 |
184 |
182 |
181.9 |
-0.33 |
132 |
|
5676 |
48 |
U$S |
| MAI.ROS/ABR26 |
175 |
174.5 |
174.5 |
175 |
174.5 |
174.5 |
-0.29 |
140 |
|
5538 |
94 |
U$S |
| MAI.ROS/JUL26 |
170 |
169.5 |
169 |
169.5 |
169 |
169 |
-0.59 |
37 |
|
4164 |
10 |
U$S |
| MAI.ROS/SEP26 |
174 |
174 |
173 |
174 |
173 |
173 |
-0.57 |
24 |
|
86 |
2 |
U$S |
| MAI.MIN/DIC25 |
182.5 |
182 |
182 |
182 |
182 |
181.9 |
-0.33 |
3 |
|
128 |
0 |
U$S |
| MAI.MIN/ABR26 |
175 |
174 |
174 |
175.1 |
174.4 |
174.5 |
-0.29 |
7 |
|
72 |
4 |
U$S |
| MAI.MIN/JUL26 |
170 |
0 |
0 |
0 |
0 |
169 |
-0.59 |
0 |
|
9 |
0 |
U$S |
| MAI.ROS.P/DIS25 |
255000 |
258000 |
258000 |
258000 |
258000 |
258000 |
1.18 |
23 |
|
23 |
23 |
U$S |
| SOJ.ROS/DIS25 |
342.5 |
0 |
0 |
0 |
0 |
344 |
0.44 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/OCT25 |
334 |
0 |
0 |
0 |
0 |
334 |
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/NOV25 |
333 |
334 |
330.2 |
335 |
332.5 |
332.5 |
-0.15 |
1072 |
|
10213 |
-208 |
U$S |
| SOJ.ROS/ENE26 |
327.8 |
328.9 |
324.8 |
330 |
327.5 |
327.5 |
-0.09 |
542 |
|
3512 |
236 |
U$S |
| SOJ.ROS/MAR26 |
319.9 |
0 |
0 |
0 |
0 |
319.9 |
0 |
0 |
|
1 |
0 |
U$S |
| SOJ.ROS/ABR26 |
306 |
0 |
0 |
0 |
0 |
306.5 |
0.16 |
0 |
|
3 |
0 |
U$S |
| SOJ.ROS/MAY26 |
307.7 |
306.5 |
306.5 |
310 |
308 |
308.1 |
0.13 |
613 |
|
11415 |
98 |
U$S |
| SOJ.ROS/JUL26 |
313 |
312.5 |
312 |
314.5 |
313.9 |
313.9 |
0.29 |
177 |
|
2130 |
-28 |
U$S |
| SOJ.MIN/NOV25 |
333 |
330.4 |
330.4 |
334 |
334 |
332.5 |
-0.15 |
14 |
|
223 |
3 |
U$S |
| SOJ.MIN/MAY26 |
307.7 |
307 |
307 |
308.2 |
308.1 |
308.1 |
0.13 |
235 |
|
7173 |
223 |
U$S |
| SOJ.ROS.P/DIS25 |
489900 |
493000 |
492000 |
493000 |
492000 |
492000 |
0.43 |
12 |
|
9 |
9 |
U$S |
| SOR.ROS.P/DIS25 |
235000 |
0 |
0 |
0 |
0 |
230000 |
-2.13 |
0 |
|
0 |
0 |
U$S |
| SOY.CME/OCT25 |
374.7 |
377.6 |
377.1 |
378 |
377.1 |
377.1 |
0.64 |
221 |
|
8463 |
157 |
U$S |
| SOY.CME/DIC25 |
381.8 |
0 |
0 |
0 |
0 |
384 |
0.58 |
0 |
|
1877 |
0 |
U$S |
| SOY.CME/ABR26 |
392.9 |
0 |
0 |
0 |
0 |
394 |
0.28 |
0 |
|
3113 |
0 |
U$S |
| SOY.CME/JUN26 |
397.1 |
0 |
0 |
0 |
0 |
398.1 |
0.25 |
0 |
|
915 |
0 |
U$S |
| TRI.ROS/DIS25 |
192.5 |
0 |
0 |
0 |
0 |
192.5 |
0 |
0 |
|
0 |
0 |
U$S |
| TRI.ROS/NOV25 |
184 |
0 |
0 |
0 |
0 |
186.5 |
1.36 |
0 |
|
62 |
0 |
U$S |
| TRI.ROS/DIC25 |
185 |
185 |
185 |
187.5 |
187.5 |
187.5 |
1.35 |
344 |
|
3990 |
43 |
U$S |
| TRI.ROS/ENE26 |
188.1 |
188.5 |
188.5 |
190.5 |
190.2 |
190.2 |
1.12 |
181 |
|
2446 |
109 |
U$S |
| TRI.ROS/MAR26 |
192.8 |
192 |
192 |
194.2 |
194.2 |
194.6 |
0.93 |
38 |
|
1319 |
16 |
U$S |
| TRI.ROS/JUL26 |
200 |
201 |
200.5 |
201 |
200.5 |
199.9 |
-0.05 |
25 |
|
215 |
15 |
U$S |
| TRI.MIN/DIC25 |
185 |
185.5 |
185.5 |
187.5 |
187.5 |
187.5 |
1.35 |
26 |
|
168 |
6 |
U$S |
| TRI.MIN/ENE26 |
188.1 |
189.2 |
189.2 |
189.2 |
189.2 |
190.2 |
1.12 |
3 |
|
62 |
0 |
U$S |
| TRI.MIN/MAR26 |
192.8 |
194 |
194 |
194.9 |
194.9 |
194.6 |
0.93 |
3 |
|
32 |
0 |
U$S |
| TRI.ROS.P/DIS25 |
275000 |
0 |
0 |
0 |
0 |
275000 |
0 |
0 |
|
0 |
0 |
U$S |
| TRI.BA.P/DIS25 |
285000 |
0 |
0 |
0 |
0 |
285000 |
0 |
0 |
|
0 |
0 |
U$S |
| |
