Mercados

Chicago | 06/03/2026

SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
MAR6		1185	21.25	1184.5	1170	1170	1163.75	435,42	7,81
MAY6		1200.75	22.5	1202.75	1177	1179	1178.25	441,21	8,27
JUL6		1213	21.5	1215.25	1190.5	1191.75	1191.5	445,71	7,90
AUG6		1197.25	17.5	1201	1178.75	1180.5	1179.75	439,92	6,43
SEP6		1155.25	13.5	1159.25	1141	1142.5	1141.75	424,49	4,96
NOV6		1146.75	10.5	1150.75	1134.75	1136	1136.25	421,37	3,86
JAN7		1155.25	9	1160	1144.5	1145.75	1146.25	424,49	3,31
MAR7		1151.25	6.75	1156.75	1142.75	1142.75	1144.5	423,02	2,48
MAY7		1152.75	6.25	1157.75	1144.25	1144.5	1146.5	423,57	2,30
JUL7		1157.5	6.5	1162.25	1146.75	1146.75	1151	425,32	2,39
AUG7		1144.75	5.5	1145.75	1144.5	1145.75	1139.25	420,63	2,02
SEP7		1108	4	1109.75	1109.5	1109.5	1104	407,13	1,47
NOV7		1099	2.25	1103	1095	1095	1096.75	403,82	0,83
JAN8		1109.25	2	1109.25	1109.25	1109.25	1107.25	407,59	0,73
MAR8		1111	2				1109	408,23	0,73
MAY8		1116	2				1114	410,07	0,73
JUL8		1122	2				1120	412,27	0,73

TRIGO

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
MAR6		611.5	26.25	;			585.25	224,69	9,65
MAY6		623.5	32.5	625.75;	590.25	592	591	229,10	11,94
JUL6		635.5	31.25	637.5;	603.25	604.5	604.25	233,51	11,48
SEP6		649.25	30.75	651.25;	617.75	619	618.5	238,56	11,30
DEC6		668	29.75	669.5;	636.75	637.75	638.25	245,45	10,93
MAR7		681.5	27.25	682.25;	653.25	654.5	654.25	250,41	10,01
MAY7		685.75	23.5	687;	662	662	662.25	251,98	8,63
JUL7		670.25	13	671;	651.25	652.5	657.25	246,28	4,78
SEP7		673	11.5	673;	669	670	661.5	247,29	4,23
DEC7		683	12	681;	677.5	680	671	250,96	4,41
MAR8		688	11.5	;			676.5	252,80	4,23
MAY8		688.25	9.25	;			679	252,89	3,40
JUL8		676	9.25	;			666.75	248,39	3,40

MAIZ

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
MAR6		447	5.75	449.5	441	441	441.25	175,98	2,26
MAY6		460.5	7.25	462	452.25	452.75	453.25	181,29	2,85
JUL6		471	8.25	471.5	461.5	462	462.75	185,43	3,25
SEP6		472	8	472.25	462.5	463	464	185,82	3,15
DEC6		484.5	6.5	484.75	476.25	477	478	190,74	2,56
MAR7		494	4.75	494	487.25	487.75	489.25	194,48	1,87
MAY7		498.75	3.5	498.75	492.25	492.5	495.25	196,35	1,38
JUL7		500.75	3.25	500.5	495.5	495.5	497.5	197,14	1,28
SEP7		477.75	3.5	477.75	472.75	473.5	474.25	188,08	1,38
DEC7		481.75	3.75	482.25	476	477	478	189,66	1,48
MAR8		492	4.5	492.5	489.25	489.25	487.5	193,69	1,77
MAY8		496.25	3.75				492.5	195,37	1,48
JUL8		498.25	3.25				495	196,15	1,28

HARINA DE SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
MAR6		313.1	7.5	313.2	307.9	308.4	305.6	345,13	8,27
MAY6		317.2	8.1	317.8	309	309.3	309.1	349,65	8,93
JUL6		319.6	7.2	320.4	312.3	312.7	312.4	352,29	7,94
AUG6		317.2	5.8	318.4	311.9	311.9	311.4	349,65	6,39
SEP6		314.6	4.7	316	310.3	310.3	309.9	346,78	5,18
OCT6		312.2	4.7	313.3	306.9	306.9	307.5	344,14	5,18
DEC6		314.4	4.9	315.4	309.6	309.6	309.5	346,56	5,40
JAN7		313.9	4.4	314.8	311.1	311.1	309.5	346,01	4,85
MAR7		312.1	3.5	313.4	309	309	308.6	344,03	3,86
MAY7		311.9	3.2	315.5	309.7	311.3	308.7	343,81	3,53
JUL7		313.8	2.7	318.2	311.5	313.3	311.1	345,90	2,98
AUG7		312.3	2.2	317.5	311.4	314.6	310.1	344,25	2,43
SEP7		309.7	1.6	310	308.4	310	308.1	341,38	1,76
OCT7		306.6	1.2	309.9	306	309.9	305.4	337,96	1,32
DEC7		309	1.3	310.1	307.7	309.5	307.7	340,61	1,43
JAN8		309.3	1.4	309.8	309.8	309.8	307.9	340,94	1,54
MAR8		310.8	1.4				309.4	342,59	1,54
MAY8		312.3	1.4				310.9	344,25	1,54
JUL8		313.5	1.4				312.1	345,57	1,54
AUG8		313.3	1.4				311.9	345,35	1,54
SEP8		312.4	1.4				311	344,36	1,54

ACEITE DE SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
MAR6		66.21	0.89	65.98	64.6	64.6	65.32	1.459,66	19,62
MAY6		66.58	0.77	66.89	64.8	65.1	65.81	1.467,81	16,98
JUL6		66.23	0.52	66.76	64.81	65.26	65.71	1.460,10	11,46
AUG6		65.29	0.49	65.79	63.99	64.43	64.8	1.439,37	10,80
SEP6		64.31	0.47	64.78	63.14	63.52	63.84	1.417,77	10,36
OCT6		63.3	0.46	63.63	62.05	62.06	62.84	1.395,50	10,14
DEC6		62.77	0.41	62.99	61.66	61.92	62.36	1.383,82	9,04
JAN7		62.17	0.34	62.43	61.2	61.42	61.83	1.370,59	7,50
MAR7		61.25	0.26	61.56	60.36	60.55	60.99	1.350,31	5,73
MAY7		60.5	0.41	60.72	59.71	59.71	60.09	1.333,77	9,04
JUL7		59.81	0.48	60.15	58.98	58.98	59.33	1.318,56	10,58
AUG7		58.86	0.52	59.22	59.12	59.22	58.34	1.297,62	11,46
SEP7		57.88	0.53	58.26	58.16	58.26	57.35	1.276,01	11,68
OCT7		56.9	0.49				56.41	1.254,41	10,80
DEC7		56.44	0.42	56.79	55.33	55.35	56.02	1.244,27	9,26
JAN8		56.1	0.42				55.68	1.236,77	9,26
MAR8		56.03	0.42				55.61	1.235,23	9,26
MAY8		56.01	0.42				55.59	1.234,79	9,26
JUL8		55.76	0.42				55.34	1.229,28	9,26
AUG8		55.45	0.42				55.03	1.222,44	9,26
SEP8		55.11	0.42				54.69	1.214,95	9,26

SOJA SUDAMERICANA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN

MERCADO DE KANSAS CITY

TRIGO KANSAS

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN