Chicago | 10/04/2026
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAY6 |
|
1175.75 |
9.25 |
1179.25 |
1164.5 |
1166.5 |
1166.5 |
432,02 |
3,40 |
| JUL6 |
|
1191.25 |
8.75 |
1194.5 |
1180.5 |
1182.25 |
1182.5 |
437,72 |
3,22 |
| AUG6 |
|
1182.5 |
5.5 |
1185.25 |
1175.25 |
1177 |
1177 |
434,50 |
2,02 |
| SEP6 |
|
1158.25 |
3.75 |
1161.25 |
1152.75 |
1152.75 |
1154.5 |
425,59 |
1,38 |
| NOV6 |
|
1157.75 |
3.75 |
1160.25 |
1151.75 |
1153 |
1154 |
425,41 |
1,38 |
| JAN7 |
|
1168.25 |
4 |
1170.75 |
1162 |
1162.75 |
1164.25 |
429,27 |
1,47 |
| MAR7 |
|
1166 |
3.75 |
1168.25 |
1159 |
1160 |
1162.25 |
428,44 |
1,38 |
| MAY7 |
|
1169.25 |
4.25 |
1171.25 |
1161 |
1161 |
1165 |
429,63 |
1,56 |
| JUL7 |
|
1175.5 |
3.75 |
1177.75 |
1170.25 |
1171 |
1171.75 |
431,93 |
1,38 |
| AUG7 |
|
1163 |
5.5 |
|
|
|
1157.5 |
427,34 |
2,02 |
| SEP7 |
|
1132 |
3.25 |
|
|
|
1128.75 |
415,95 |
1,19 |
| NOV7 |
|
1123.5 |
3.5 |
1125 |
1117.5 |
1117.5 |
1120 |
412,82 |
1,29 |
| JAN8 |
|
1134 |
3.25 |
1134.5 |
1133.75 |
1134.5 |
1130.75 |
416,68 |
1,19 |
| MAR8 |
|
1134.75 |
3.25 |
1134 |
1132 |
1134 |
1131.5 |
416,96 |
1,19 |
| MAY8 |
|
1138.5 |
3 |
|
|
|
1135.5 |
418,34 |
1,10 |
| JUL8 |
|
1143.75 |
0.75 |
|
|
|
1143 |
420,26 |
0,28 |
| AUG8 |
|
1136.5 |
0.75 |
|
|
|
1135.75 |
417,60 |
0,28 |
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAY6 |
|
590.75 |
-1.5 |
595.5; |
584.75 |
589.75 |
592.25 |
217,07 |
-0,55 |
| JUL6 |
|
605 |
-2.25 |
609.75; |
598.75 |
605 |
607.25 |
222,30 |
-0,83 |
| SEP6 |
|
618.25 |
-3.5 |
624; |
613.5 |
617.75 |
621.75 |
227,17 |
-1,29 |
| DEC6 |
|
637.75 |
-3.25 |
642.25; |
633 |
639.25 |
641 |
234,34 |
-1,19 |
| MAR7 |
|
652.5 |
-2.5 |
656; |
647.75 |
653.75 |
655 |
239,76 |
-0,92 |
| MAY7 |
|
659 |
-1.5 |
660.25; |
659 |
660.25 |
660.5 |
242,15 |
-0,55 |
| JUL7 |
|
656.5 |
-1.75 |
; |
|
|
658.25 |
241,23 |
-0,64 |
| SEP7 |
|
662.25 |
-2 |
; |
|
|
664.25 |
243,34 |
-0,73 |
| DEC7 |
|
671.75 |
-3 |
; |
|
|
674.75 |
246,83 |
-1,10 |
| MAR8 |
|
678.25 |
-3 |
; |
|
|
681.25 |
249,22 |
-1,10 |
| MAY8 |
|
678.5 |
-3 |
; |
|
|
681.5 |
249,31 |
-1,10 |
| JUL8 |
|
658.5 |
-3 |
; |
|
|
661.5 |
241,96 |
-1,10 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAY6 |
|
441 |
-3.25 |
446.25 |
438 |
444.75 |
444.25 |
173,62 |
-1,28 |
| JUL6 |
|
451.25 |
-4.25 |
456.5 |
448.5 |
455 |
455.5 |
177,65 |
-1,67 |
| SEP6 |
|
456.25 |
-3.5 |
460.5 |
453.75 |
459 |
459.75 |
179,62 |
-1,38 |
| DEC6 |
|
472.25 |
-2.5 |
475.25 |
469.25 |
474 |
474.75 |
185,92 |
-0,98 |
| MAR7 |
|
484.75 |
-2.25 |
487.25 |
482 |
486 |
487 |
190,84 |
-0,89 |
| MAY7 |
|
491.75 |
-2.5 |
493 |
488.75 |
492.5 |
494.25 |
193,59 |
-0,98 |
| JUL7 |
|
494.75 |
-2.5 |
496.75 |
492.25 |
496 |
497.25 |
194,78 |
-0,98 |
| SEP7 |
|
478.25 |
-2.25 |
480.25 |
476.25 |
480 |
480.5 |
188,28 |
-0,89 |
| DEC7 |
|
483.75 |
-1.5 |
485.75 |
481.75 |
485.25 |
485.25 |
190,45 |
-0,59 |
| MAR8 |
|
493.75 |
-1.75 |
495.5 |
495.25 |
495.5 |
495.5 |
194,38 |
-0,69 |
| MAY8 |
|
498.5 |
-1.75 |
|
|
|
500.25 |
196,25 |
-0,69 |
| JUL8 |
|
500.5 |
-1.5 |
|
|
|
502 |
197,04 |
-0,59 |
| SEP8 |
|
476 |
-1.25 |
475 |
475 |
475 |
477.25 |
187,39 |
-0,49 |
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAY6 |
|
331.8 |
14.6 |
334.7 |
317.7 |
318 |
317.2 |
365,74 |
16,09 |
| JUL6 |
|
328.8 |
11.8 |
330.7 |
316.3 |
316.6 |
317 |
362,43 |
13,01 |
| AUG6 |
|
324.3 |
9.2 |
326 |
314.4 |
314.8 |
315.1 |
357,47 |
10,14 |
| SEP6 |
|
320.6 |
8.2 |
322.1 |
311.9 |
311.9 |
312.4 |
353,40 |
9,04 |
| OCT6 |
|
317.7 |
7.8 |
319 |
308.4 |
308.4 |
309.9 |
350,20 |
8,60 |
| DEC6 |
|
320.7 |
7.8 |
322.2 |
311.3 |
311.7 |
312.9 |
353,51 |
8,60 |
| JAN7 |
|
321.2 |
8.4 |
322.4 |
313 |
313 |
312.8 |
354,06 |
9,26 |
| MAR7 |
|
320.2 |
7.7 |
321.1 |
311.8 |
311.8 |
312.5 |
352,95 |
8,49 |
| MAY7 |
|
320 |
7.9 |
320.7 |
312.1 |
312.1 |
312.1 |
352,73 |
8,71 |
| JUL7 |
|
321.6 |
7.2 |
322.1 |
314.8 |
314.8 |
314.4 |
354,50 |
7,94 |
| AUG7 |
|
320.4 |
7.5 |
320.4 |
317.2 |
317.2 |
312.9 |
353,17 |
8,27 |
| SEP7 |
|
317.9 |
6.9 |
318.4 |
313.8 |
313.8 |
311 |
350,42 |
7,61 |
| OCT7 |
|
314.9 |
6.3 |
315.3 |
314.9 |
314.9 |
308.6 |
347,11 |
6,94 |
| DEC7 |
|
316.8 |
5.3 |
317.3 |
312 |
312 |
311.5 |
349,21 |
5,84 |
| JAN8 |
|
317 |
5.5 |
|
|
|
311.5 |
349,43 |
6,06 |
| MAR8 |
|
317.1 |
5.5 |
|
|
|
311.6 |
349,54 |
6,06 |
| MAY8 |
|
318.9 |
5.5 |
|
|
|
313.4 |
351,52 |
6,06 |
| JUL8 |
|
321 |
5.5 |
|
|
|
315.5 |
353,84 |
6,06 |
| AUG8 |
|
320.8 |
5.5 |
|
|
|
315.3 |
353,62 |
6,06 |
| SEP8 |
|
320 |
5.5 |
|
|
|
314.5 |
352,73 |
6,06 |
| OCT8 |
|
320 |
5.5 |
|
|
|
314.5 |
352,73 |
6,06 |
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAY6 |
|
67.09 |
-0.6 |
67.87 |
66.58 |
67.85 |
67.69 |
1.479,06 |
-13,23 |
| JUL6 |
|
67.02 |
-0.62 |
67.79 |
66.5 |
67.72 |
67.64 |
1.477,51 |
-13,67 |
| AUG6 |
|
65.95 |
-0.63 |
66.71 |
65.46 |
66.58 |
66.58 |
1.453,92 |
-13,89 |
| SEP6 |
|
64.89 |
-0.62 |
65.66 |
64.45 |
65.53 |
65.51 |
1.430,56 |
-13,67 |
| OCT6 |
|
63.85 |
-0.6 |
64.58 |
63.44 |
64.39 |
64.45 |
1.407,63 |
-13,23 |
| DEC6 |
|
63.25 |
-0.59 |
63.96 |
62.85 |
63.83 |
63.84 |
1.394,40 |
-13,01 |
| JAN7 |
|
62.94 |
-0.55 |
63.55 |
62.53 |
63.44 |
63.49 |
1.387,57 |
-12,13 |
| MAR7 |
|
62.42 |
-0.45 |
62.92 |
62 |
62.83 |
62.87 |
1.376,10 |
-9,92 |
| MAY7 |
|
61.91 |
-0.31 |
62.3 |
61.5 |
62.25 |
62.22 |
1.364,86 |
-6,83 |
| JUL7 |
|
61.33 |
-0.24 |
61.6 |
61 |
61.46 |
61.57 |
1.352,07 |
-5,29 |
| AUG7 |
|
60.48 |
-0.19 |
|
|
|
60.67 |
1.333,33 |
-4,19 |
| SEP7 |
|
59.54 |
-0.18 |
59.32 |
59.32 |
59.32 |
59.72 |
1.312,61 |
-3,97 |
| OCT7 |
|
58.56 |
-0.2 |
58.38 |
58.38 |
58.38 |
58.76 |
1.291,01 |
-4,41 |
| DEC7 |
|
58.03 |
-0.25 |
58.06 |
57.75 |
57.75 |
58.28 |
1.279,32 |
-5,51 |
| JAN8 |
|
57.56 |
-0.27 |
|
|
|
57.83 |
1.268,96 |
-5,95 |
| MAR8 |
|
57.12 |
-0.27 |
|
|
|
57.39 |
1.259,26 |
-5,95 |
| MAY8 |
|
56.87 |
-0.26 |
|
|
|
57.13 |
1.253,75 |
-5,73 |
| JUL8 |
|
57.1 |
-0.26 |
|
|
|
57.36 |
1.258,82 |
-5,73 |
| AUG8 |
|
56.79 |
-0.26 |
|
|
|
57.05 |
1.251,98 |
-5,73 |
| SEP8 |
|
56.45 |
-0.26 |
|
|
|
56.71 |
1.244,49 |
-5,73 |
| OCT8 |
|
56.6 |
-0.26 |
|
|
|
56.86 |
1.247,80 |
-5,73 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MERCADO DE KANSAS CITY
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
