MATBA | 08/07/2026
| Posición |
Ant. |
Aper. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| CRN.CME/AGO26 |
174.2 |
0 |
0 |
0 |
0 |
171.3 |
-1.66 |
0 |
|
7100 |
0 |
U$S |
| CRN.CME/NOV26 |
183 |
181 |
179.2 |
181 |
179.3 |
179.3 |
-2.02 |
1001 |
|
8799 |
-993 |
U$S |
| CRN.CME/FEB27 |
188.1 |
0 |
0 |
0 |
0 |
185.1 |
-1.59 |
0 |
|
0 |
0 |
U$S |
| CRN.CME/ABR27 |
192.1 |
0 |
0 |
0 |
0 |
188.5 |
-1.87 |
0 |
|
1078 |
0 |
U$S |
| CRN.CME/JUN27 |
193.2 |
0 |
0 |
0 |
0 |
190.6 |
-1.35 |
0 |
|
499 |
0 |
U$S |
| GIR.ROS.P/DIS25 |
|
0 |
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| GIR.ROS.P/DIS26 |
|
0 |
0 |
0 |
0 |
|
0.76 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/DIS25 |
201 |
0 |
0 |
0 |
0 |
201 |
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/DIS26 |
184.5 |
0 |
0 |
0 |
0 |
184.5 |
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/JUL26 |
182.2 |
181.1 |
180.5 |
181.9 |
180.6 |
180.6 |
-0.88 |
526 |
|
5167 |
-224 |
U$S |
| MAI.ROS/AGO26 |
183 |
0 |
0 |
0 |
0 |
182 |
-0.55 |
0 |
|
9 |
0 |
U$S |
| MAI.ROS/SEP26 |
184.5 |
184 |
182.7 |
184.2 |
182.7 |
182.7 |
-0.98 |
274 |
|
5425 |
-29 |
U$S |
| MAI.ROS/DIC26 |
189.5 |
189.4 |
188.5 |
189.5 |
188.5 |
188.5 |
-0.53 |
524 |
|
5084 |
116 |
U$S |
| MAI.ROS/ABR27 |
186.5 |
186.5 |
186 |
186.5 |
186 |
186 |
-0.27 |
53 |
|
2113 |
8 |
U$S |
| MAI.ROS/JUL27 |
182 |
181.8 |
181 |
181.8 |
181 |
181 |
-0.55 |
99 |
|
1106 |
71 |
U$S |
| MAI.MIN/SEP26 |
184.5 |
183.1 |
183.1 |
183.1 |
183.1 |
182.7 |
-0.98 |
10 |
|
23 |
10 |
U$S |
| MAI.MIN/DIC26 |
189.5 |
0 |
0 |
0 |
0 |
188.5 |
-0.53 |
0 |
|
41 |
0 |
U$S |
| MAI.MIN/ABR27 |
186.5 |
0 |
0 |
0 |
0 |
186 |
-0.27 |
0 |
|
10 |
0 |
U$S |
| MAI.ROS.P/DIS25 |
|
0 |
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS.P/DIS26 |
|
|
|
275000 |
|
|
0 |
4 |
|
4 |
4 |
U$S |
| SOJ.ROS/DIS26 |
323 |
0 |
0 |
0 |
0 |
325.5 |
0.77 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/DIS25 |
345 |
0 |
0 |
0 |
0 |
345 |
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/JUL26 |
327.7 |
328 |
328 |
329 |
328.5 |
328.5 |
0.24 |
305 |
|
2345.5 |
-433 |
U$S |
| SOJ.ROS/SEP26 |
332.5 |
333 |
333 |
334.5 |
334.5 |
334.5 |
0.6 |
40 |
|
317 |
-33 |
U$S |
| SOJ.ROS/NOV26 |
339 |
339 |
339 |
340 |
340 |
340 |
0.29 |
555 |
|
8684 |
19 |
U$S |
| SOJ.ROS/MAY27 |
331.5 |
331.5 |
331.5 |
332.6 |
332.2 |
332.5 |
0.3 |
526 |
|
3752 |
152 |
U$S |
| SOJ.ROS/JUL27 |
337.5 |
337.6 |
337.6 |
338.7 |
338.6 |
338.7 |
0.36 |
42 |
|
83 |
15 |
U$S |
| SOJ.MIN/NOV26 |
339 |
339.5 |
339.2 |
340 |
340 |
340 |
0.29 |
34 |
|
2570 |
20 |
U$S |
| SOJ.MIN/MAY27 |
331.5 |
0 |
0 |
0 |
0 |
332.5 |
0.3 |
0 |
|
26 |
0 |
U$S |
| SOJ.ROS.P/DIS25 |
|
0 |
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS.P/DIS26 |
|
|
|
485000 |
|
|
0.62 |
4 |
|
4 |
4 |
U$S |
| SOR.ROS.P/DIS25 |
|
0 |
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| SOR.ROS.P/DIS26 |
|
0 |
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| SOY.CME/AGO26 |
435.6 |
0 |
0 |
0 |
0 |
434.3 |
-0.3 |
0 |
|
181 |
0 |
U$S |
| SOY.CME/OCT26 |
440 |
440.1 |
438 |
440.1 |
438 |
436.5 |
-0.8 |
260 |
|
12382 |
-80 |
U$S |
| SOY.CME/DIC26 |
444.1 |
0 |
0 |
0 |
0 |
442.3 |
-0.41 |
0 |
|
218 |
0 |
U$S |
| SOY.CME/ABR27 |
446.4 |
0 |
0 |
0 |
0 |
444.8 |
-0.36 |
0 |
|
6420 |
0 |
U$S |
| TRI.ROS/DIS26 |
202.5 |
0 |
0 |
0 |
0 |
203.5 |
0.49 |
0 |
|
0 |
0 |
U$S |
| TRI.ROS/DIS25 |
184 |
0 |
0 |
0 |
0 |
184 |
0 |
0 |
|
0 |
0 |
U$S |
| TRI.ROS/JUL26 |
204 |
203 |
203 |
206 |
206 |
206 |
0.98 |
184 |
|
604 |
-167 |
U$S |
| TRI.ROS/DIC26 |
209 |
209 |
208 |
209.1 |
208 |
208 |
-0.48 |
252 |
|
4064 |
0 |
U$S |
| TRI.ROS/ENE27 |
211.6 |
211.7 |
210.7 |
211.8 |
210.7 |
210.7 |
-0.43 |
175 |
|
2726 |
-19 |
U$S |
| TRI.ROS/MAR27 |
215.5 |
216.7 |
216.7 |
216.7 |
216.7 |
215.5 |
0 |
4 |
|
8 |
0 |
U$S |
| TRI.MIN/DIC26 |
209 |
209 |
209 |
209 |
209 |
208 |
-0.48 |
1 |
|
892 |
1 |
U$S |
| TRI.MIN/ENE27 |
211.6 |
0 |
0 |
0 |
0 |
210.7 |
-0.43 |
0 |
|
71 |
0 |
U$S |
| |
