MATBA | 10/04/2026
| Posición |
Ant. |
Aper. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| CRN.CME/ABR26 |
174.8 |
0 |
0 |
0 |
0 |
173.6 |
-0.69 |
0 |
|
1022 |
0 |
U$S |
| CRN.CME/JUN26 |
179.3 |
177.2 |
177.2 |
178.8 |
178 |
178 |
-0.73 |
374 |
|
3775 |
346 |
U$S |
| CRN.CME/AGO26 |
180.7 |
0 |
0 |
0 |
0 |
180 |
-0.39 |
0 |
|
646 |
0 |
U$S |
| CRN.CME/NOV26 |
186.5 |
0 |
0 |
0 |
0 |
185.7 |
-0.43 |
0 |
|
226 |
0 |
U$S |
| GIR.ROS.P/DIS25 |
|
0 |
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| GIR.ROS.P/DIS26 |
|
0 |
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/DIS26 |
185 |
0 |
0 |
0 |
0 |
185 |
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/DIS25 |
201 |
0 |
0 |
0 |
0 |
201 |
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/ABR26 |
185.5 |
186 |
185 |
186 |
185 |
185 |
-0.27 |
136 |
|
1929.5 |
-201 |
U$S |
| MAI.ROS/MAY26 |
185 |
0 |
0 |
0 |
0 |
185 |
0 |
0 |
|
29 |
0 |
U$S |
| MAI.ROS/JUN26 |
183.5 |
0 |
0 |
0 |
0 |
183.5 |
0 |
0 |
|
20 |
0 |
U$S |
| MAI.ROS/JUL26 |
182.2 |
182.2 |
182 |
182.7 |
182.3 |
182.3 |
0.05 |
224 |
|
13933 |
37 |
U$S |
| MAI.ROS/SEP26 |
186.5 |
187 |
186.6 |
187 |
186.9 |
186.9 |
0.21 |
74 |
|
3365 |
31 |
U$S |
| MAI.ROS/DIC26 |
191.6 |
191.5 |
191.5 |
192.4 |
192.3 |
192.3 |
0.37 |
82 |
|
1786 |
8 |
U$S |
| MAI.ROS/ABR27 |
191.1 |
191 |
191 |
193 |
192 |
192 |
0.47 |
107 |
|
697 |
52 |
U$S |
| MAI.ROS/JUL27 |
187.5 |
0 |
0 |
0 |
0 |
188 |
0.27 |
0 |
|
32 |
0 |
U$S |
| MAI.MIN/JUL26 |
182.2 |
0 |
0 |
0 |
0 |
182.3 |
0.05 |
0 |
|
74 |
0 |
U$S |
| MAI.MIN/SEP26 |
186.5 |
0 |
0 |
0 |
0 |
186.9 |
0.21 |
0 |
|
27 |
0 |
U$S |
| MAI.MIN/DIC26 |
191.6 |
0 |
0 |
0 |
0 |
192.3 |
0.37 |
0 |
|
14 |
0 |
U$S |
| MAI.ROS.P/DIS26 |
|
0 |
0 |
0 |
0 |
|
-0.78 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS.P/DIS25 |
|
0 |
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/DIS25 |
345 |
0 |
0 |
0 |
0 |
345 |
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/DIS26 |
317.5 |
0 |
0 |
0 |
0 |
320 |
0.79 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/ABR26 |
317.5 |
322 |
322 |
323 |
323 |
322.4 |
1.54 |
15 |
|
226 |
-25 |
U$S |
| SOJ.ROS/MAY26 |
324.3 |
325 |
324.5 |
326.5 |
324.6 |
324.6 |
0.09 |
2068 |
|
20758.5 |
125 |
U$S |
| SOJ.ROS/JUL26 |
332.5 |
333.7 |
333 |
334.8 |
333 |
333.2 |
0.21 |
108 |
|
5888 |
15 |
U$S |
| SOJ.ROS/SEP26 |
337 |
338 |
338 |
338 |
338 |
337.7 |
0.21 |
3 |
|
175 |
0 |
U$S |
| SOJ.ROS/NOV26 |
342 |
343 |
342 |
343.7 |
342 |
342 |
0 |
406 |
|
3310 |
102 |
U$S |
| SOJ.ROS/MAY27 |
332 |
333 |
332.5 |
334 |
332.5 |
332.5 |
0.15 |
179 |
|
1414 |
47 |
U$S |
| SOJ.MIN/MAY26 |
324.3 |
324.6 |
324.6 |
324.6 |
324.6 |
324.6 |
0.09 |
45 |
|
1517 |
45 |
U$S |
| SOJ.MIN/JUL26 |
332.5 |
333.7 |
333.7 |
334 |
334 |
333.2 |
0.21 |
21 |
|
63 |
21 |
U$S |
| SOJ.MIN/NOV26 |
342 |
0 |
0 |
0 |
0 |
342 |
0 |
0 |
|
26 |
0 |
U$S |
| SOJ.MIN/MAY27 |
332 |
0 |
0 |
0 |
0 |
332.5 |
0.15 |
0 |
|
5 |
0 |
U$S |
| SOJ.ROS.P/DIS25 |
|
0 |
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS.P/DIS26 |
|
|
|
442000 |
|
|
0.92 |
29 |
|
25.5 |
25 |
U$S |
| SOR.ROS.P/DIS26 |
|
0 |
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| SOR.ROS.P/DIS25 |
|
0 |
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| SOY.CME/ABR26 |
427.6 |
431.7 |
431.7 |
432.3 |
432.3 |
431.9 |
1.01 |
102 |
|
5888 |
102 |
U$S |
| SOY.CME/JUN26 |
433.8 |
435.1 |
435.1 |
436 |
436 |
437.1 |
0.76 |
205 |
|
5555 |
5 |
U$S |
| SOY.CME/OCT26 |
424.3 |
423.6 |
423.5 |
423.6 |
423.5 |
424.7 |
0.09 |
1200 |
|
2361 |
141 |
U$S |
| SOY.CME/ABR27 |
427 |
0 |
0 |
0 |
0 |
429.6 |
0.61 |
0 |
|
500 |
0 |
U$S |
| TRI.ROS/DIS26 |
195 |
0 |
0 |
0 |
0 |
197 |
1.03 |
0 |
|
0 |
0 |
U$S |
| TRI.ROS/DIS25 |
184 |
0 |
0 |
0 |
0 |
184 |
0 |
0 |
|
0 |
0 |
U$S |
| TRI.ROS/ABR26 |
196.5 |
197 |
197 |
197 |
197 |
197 |
0.25 |
5 |
|
2.5 |
2 |
U$S |
| TRI.ROS/MAY26 |
207 |
0 |
0 |
0 |
0 |
207.5 |
0.24 |
0 |
|
10 |
0 |
U$S |
| |
