MATBA | 21/08/2026
| Posición |
Ant. |
Aper. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| CRN.CME/AGO26 |
188.4 |
189.1 |
189.1 |
189.1 |
189.1 |
190.4 |
1.06 |
100 |
|
805 |
0 |
U$S |
| CRN.CME/NOV26 |
198.1 |
197.6 |
197.6 |
199.1 |
199.1 |
199.3 |
0.61 |
1539 |
|
8604 |
-10 |
U$S |
| CRN.CME/FEB27 |
203.5 |
0 |
0 |
0 |
0 |
205.9 |
1.18 |
0 |
|
0 |
0 |
U$S |
| CRN.CME/ABR27 |
206.3 |
207 |
206.8 |
209 |
209 |
209 |
1.31 |
500 |
|
4000 |
-50 |
U$S |
| CRN.CME/JUN27 |
206.3 |
208 |
207 |
208.3 |
208.3 |
208.3 |
0.97 |
1000 |
|
1960 |
1000 |
U$S |
| CRN.CME/NOV27 |
198.8 |
198.7 |
198.7 |
198.8 |
198.8 |
200.9 |
1.06 |
600 |
|
0 |
-600 |
U$S |
| GIR.ROS.P/DIS25 |
|
0 |
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| GIR.ROS.P/DIS26 |
|
0 |
0 |
0 |
0 |
|
-1.32 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/DIS26 |
187.5 |
0 |
0 |
0 |
0 |
187.5 |
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/DIS25 |
201 |
0 |
0 |
0 |
0 |
201 |
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/AGO26 |
190 |
0 |
0 |
0 |
0 |
190 |
0 |
0 |
|
9 |
-5 |
U$S |
| MAI.ROS/SEP26 |
194.5 |
195 |
195 |
197.5 |
197 |
197 |
1.29 |
408 |
|
5956 |
-51 |
U$S |
| MAI.ROS/DIC26 |
201.5 |
201 |
201 |
204 |
203.2 |
203.2 |
0.84 |
1104 |
|
8940 |
212 |
U$S |
| MAI.ROS/ENE27 |
201.5 |
200 |
200 |
200 |
200 |
201.5 |
0 |
8 |
|
53 |
8 |
U$S |
| MAI.ROS/MAR27 |
0 |
200 |
200 |
200 |
200 |
200 |
0 |
1 |
|
1 |
1 |
U$S |
| MAI.ROS/ABR27 |
200.2 |
200 |
200 |
202.8 |
202 |
202 |
0.9 |
564 |
|
4770 |
105 |
U$S |
| MAI.ROS/JUL27 |
197.2 |
197.6 |
197 |
199.8 |
199.3 |
199.3 |
1.06 |
468 |
|
4884 |
135 |
U$S |
| MAI.ROS/SEP27 |
201 |
200.8 |
200.8 |
202.5 |
202.5 |
202.5 |
0.75 |
112 |
|
131 |
25 |
U$S |
| MAI.MIN/SEP26 |
194.5 |
195.5 |
195.5 |
195.5 |
195.5 |
197 |
1.29 |
3 |
|
9 |
-3 |
U$S |
| MAI.MIN/DIC26 |
201.5 |
201.7 |
201.7 |
203 |
203 |
203.2 |
0.84 |
4 |
|
317 |
1 |
U$S |
| MAI.MIN/ABR27 |
200.2 |
200 |
200 |
202.3 |
202.3 |
202 |
0.9 |
7 |
|
48 |
7 |
U$S |
| MAI.MIN/JUL27 |
197.2 |
198.5 |
198.5 |
198.9 |
198.9 |
199.3 |
1.06 |
3 |
|
22 |
0 |
U$S |
| MAI.ROS.P/DIS25 |
|
0 |
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS.P/DIS26 |
|
|
|
280000 |
|
|
-0.18 |
18 |
|
18 |
18 |
U$S |
| SOJ.ROS/DIS26 |
350.5 |
0 |
0 |
0 |
0 |
350 |
-0.14 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/DIS25 |
345 |
0 |
0 |
0 |
0 |
345 |
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/AGO26 |
355 |
0 |
0 |
0 |
0 |
353 |
-0.56 |
0 |
|
6 |
-2 |
U$S |
| SOJ.ROS/SEP26 |
355.5 |
355.5 |
354.7 |
355.5 |
354.7 |
354.7 |
-0.23 |
51 |
|
633 |
11 |
U$S |
| SOJ.ROS/NOV26 |
359.8 |
359.5 |
358.9 |
359.8 |
359.3 |
359.3 |
-0.14 |
686 |
|
8901 |
142 |
U$S |
| SOJ.ROS/ENE27 |
361.5 |
361.5 |
361.5 |
361.5 |
361.5 |
361.5 |
0 |
6 |
|
10 |
6 |
U$S |
| SOJ.ROS/ABR27 |
328 |
0 |
0 |
0 |
0 |
328 |
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/MAY27 |
348.8 |
348.8 |
347.9 |
348.8 |
348.4 |
348.4 |
-0.11 |
679 |
|
7417 |
150 |
U$S |
| SOJ.ROS/JUL27 |
354.7 |
354.5 |
353.9 |
354.5 |
354 |
354.4 |
-0.08 |
46 |
|
687 |
23 |
U$S |
| SOJ.MIN/NOV26 |
359.8 |
359 |
359 |
359.5 |
359 |
359.3 |
-0.14 |
227 |
|
1649 |
-133 |
U$S |
| SOJ.MIN/MAY27 |
348.8 |
348.5 |
348.1 |
348.5 |
348.1 |
348.4 |
-0.11 |
11 |
|
107 |
0 |
U$S |
| SOJ.MIN/JUL27 |
354.7 |
0 |
0 |
0 |
0 |
354.4 |
-0.08 |
0 |
|
15 |
0 |
U$S |
| SOJ.ROS.P/DIS26 |
|
0 |
0 |
0 |
0 |
|
-0.19 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS.P/DIS25 |
|
0 |
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| SOR.ROS.P/DIS25 |
|
0 |
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| SOR.ROS.P/DIS26 |
|
0 |
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| SOY.CME/AGO26 |
448.7 |
0 |
0 |
0 |
0 |
450.1 |
0.31 |
0 |
|
41 |
0 |
U$S |
| SOY.CME/OCT26 |
454 |
453.1 |
451.4 |
454.7 |
454.5 |
454.7 |
0.15 |
4185 |
|
8734 |
912 |
U$S |
| SOY.CME/DIC26 |
459.1 |
458.3 |
458 |
460.3 |
460 |
460 |
0.2 |
906 |
|
1223 |
-37 |
U$S |
| SOY.CME/ABR27 |
463.9 |
463.9 |
461 |
464.5 |
463.5 |
463.5 |
-0.09 |
6700 |
|
5600 |
2275 |
U$S |
| SOY.CME/JUN27 |
465.5 |
0 |
0 |
0 |
0 |
465.5 |
0 |
0 |
|
0 |
0 |
U$S |
| |
