MATBA | 06/03/2026
| Posición |
Ant. |
Aper. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| CRN.CME/ABR26 |
178.9 |
181 |
180 |
181 |
180.4 |
180.6 |
0.95 |
86 |
|
1651 |
-86 |
U$S |
| CRN.CME/JUN26 |
182.2 |
184.1 |
184 |
184.3 |
184.3 |
184.3 |
1.15 |
62 |
|
1314 |
-2 |
U$S |
| CRN.CME/AGO26 |
182.7 |
0 |
0 |
0 |
0 |
185.6 |
1.59 |
0 |
|
640 |
0 |
U$S |
| CRN.CME/NOV26 |
188 |
0 |
0 |
0 |
0 |
190.5 |
1.33 |
0 |
|
220 |
0 |
U$S |
| GIR.ROS.P/DIS25 |
|
0 |
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| GIR.ROS.P/DIS26 |
|
0 |
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/DIS26 |
178 |
0 |
0 |
0 |
0 |
180 |
1.12 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/DIS25 |
201 |
0 |
0 |
0 |
0 |
201 |
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/MAR26 |
178 |
182 |
181.5 |
182 |
181.5 |
181.5 |
1.97 |
156 |
|
471.5 |
-137 |
U$S |
| MAI.ROS/ABR26 |
181.6 |
182.8 |
182.8 |
184.5 |
183.2 |
183.2 |
0.88 |
694 |
|
6200 |
112 |
U$S |
| MAI.ROS/MAY26 |
182 |
0 |
0 |
0 |
0 |
183.5 |
0.82 |
0 |
|
5 |
0 |
U$S |
| MAI.ROS/JUN26 |
178.5 |
0 |
0 |
0 |
0 |
180 |
0.84 |
0 |
|
20 |
0 |
U$S |
| MAI.ROS/JUL26 |
180.1 |
182 |
181.5 |
183.3 |
182 |
182 |
1.05 |
597 |
|
12677 |
101 |
U$S |
| MAI.ROS/SEP26 |
184.5 |
186 |
186 |
187.6 |
186.8 |
186.8 |
1.25 |
135 |
|
2513 |
27 |
U$S |
| MAI.ROS/DIC26 |
189 |
190.4 |
190.3 |
192.3 |
191.6 |
191.6 |
1.38 |
150 |
|
1195 |
30 |
U$S |
| MAI.ROS/ABR27 |
189.5 |
190 |
190 |
191 |
191 |
190.8 |
0.69 |
7 |
|
133 |
0 |
U$S |
| MAI.MIN/ABR26 |
181.6 |
183 |
183 |
184.3 |
183.6 |
183.2 |
0.88 |
43 |
|
165 |
-9 |
U$S |
| MAI.MIN/JUL26 |
180.1 |
182 |
182 |
182 |
182 |
182 |
1.05 |
2 |
|
27 |
0 |
U$S |
| MAI.MIN/SEP26 |
184.5 |
0 |
0 |
0 |
0 |
186.8 |
1.25 |
0 |
|
6 |
0 |
U$S |
| MAI.ROS.P/DIS25 |
|
0 |
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS.P/DIS26 |
|
|
|
255000 |
|
|
2 |
20 |
|
10 |
10 |
U$S |
| SOJ.ROS/DIS25 |
345 |
0 |
0 |
0 |
0 |
345 |
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/DIS26 |
326 |
0 |
0 |
0 |
0 |
329 |
0.92 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/MAR26 |
324 |
0 |
0 |
0 |
0 |
324 |
0 |
0 |
|
12 |
0 |
U$S |
| SOJ.ROS/ABR26 |
318 |
319 |
319 |
319.5 |
319.5 |
319.5 |
0.47 |
18 |
|
476 |
5 |
U$S |
| SOJ.ROS/MAY26 |
322.5 |
324.5 |
324 |
325.7 |
324.5 |
324.5 |
0.62 |
982 |
|
19515 |
-49 |
U$S |
| SOJ.ROS/JUL26 |
331.6 |
334 |
333.5 |
334.9 |
334 |
334 |
0.72 |
437 |
|
5527 |
94 |
U$S |
| SOJ.ROS/SEP26 |
339.3 |
0 |
0 |
0 |
0 |
341 |
0.5 |
0 |
|
137 |
0 |
U$S |
| SOJ.ROS/NOV26 |
346.5 |
350 |
347.7 |
350 |
348 |
348 |
0.43 |
301 |
|
1712 |
56 |
U$S |
| SOJ.ROS/MAY27 |
341.5 |
344 |
341.5 |
344 |
341.5 |
341.5 |
0 |
100 |
|
385 |
66 |
U$S |
| SOJ.MIN/MAY26 |
322.5 |
325.5 |
324.5 |
325.5 |
324.5 |
324.5 |
0.62 |
21 |
|
1474 |
-9 |
U$S |
| SOJ.MIN/JUL26 |
331.6 |
334.5 |
334.5 |
334.5 |
334.5 |
334 |
0.72 |
1 |
|
23 |
1 |
U$S |
| SOJ.MIN/NOV26 |
346.5 |
0 |
0 |
0 |
0 |
348 |
0.43 |
0 |
|
17 |
0 |
U$S |
| SOJ.ROS.P/DIS25 |
|
0 |
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS.P/DIS26 |
|
|
|
467000 |
|
|
1.08 |
6 |
|
4 |
4 |
U$S |
| SOR.ROS.P/DIS26 |
|
0 |
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| SOR.ROS.P/DIS25 |
|
0 |
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| SOY.CME/ABR26 |
432.4 |
438.4 |
438.4 |
441.2 |
440.2 |
440.2 |
1.8 |
1230 |
|
6166 |
404 |
U$S |
| SOY.CME/JUN26 |
437.2 |
441.4 |
441.4 |
445.8 |
445 |
445 |
1.78 |
4726 |
|
8477 |
1681 |
U$S |
| SOY.CME/OCT26 |
416.3 |
420.2 |
419.9 |
422 |
419.9 |
420.1 |
0.91 |
1270 |
|
5024 |
-610 |
U$S |
| TRI.ROS/DIS26 |
184 |
0 |
0 |
0 |
0 |
185 |
0.54 |
0 |
|
0 |
0 |
U$S |
| TRI.ROS/DIS25 |
184 |
0 |
0 |
0 |
0 |
184 |
0 |
0 |
|
0 |
0 |
U$S |
| TRI.ROS/MAR26 |
188.5 |
190 |
190 |
192 |
191 |
191.1 |
1.38 |
62 |
|
1145.5 |
-50 |
U$S |
| TRI.ROS/MAY26 |
193 |
0 |
0 |
0 |
0 |
194 |
0.52 |
0 |
|
0 |
0 |
U$S |
| TRI.ROS/JUL26 |
206 |
209 |
206.5 |
209 |
206.5 |
206.5 |
0.24 |
117 |
|
2992 |
45 |
U$S |
| |
