MATBA | 27/03/2024
PosiciĆ³n |
Ant. |
Aper. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
CRN.CME/ABR24 |
169.7 |
0 |
0 |
0 |
0 |
167.9 |
-1.06 |
0 |
|
10261 |
0 |
U$S |
CRN.CME/JUN24 |
177.7 |
176.7 |
175 |
176.8 |
176 |
176 |
-0.96 |
2069 |
|
14638 |
2064 |
U$S |
CRN.CME/NOV24 |
184.6 |
0 |
0 |
0 |
0 |
181.9 |
-1.46 |
0 |
|
462 |
0 |
U$S |
MAI.ROS/DIS24 |
172 |
0 |
0 |
0 |
0 |
166 |
-3.49 |
0 |
|
0 |
0 |
U$S |
MAI.ROS/ABR24 |
170 |
167 |
165 |
168 |
168 |
168 |
-1.18 |
1335 |
|
5094 |
-547 |
U$S |
MAI.ROS/JUL24 |
166.8 |
166 |
163 |
166 |
165 |
165 |
-1.08 |
1003 |
|
9838 |
311 |
U$S |
MAI.ROS/SEP24 |
171 |
169.9 |
169 |
170 |
169 |
169 |
-1.17 |
118 |
|
1378 |
57 |
U$S |
MAI.ROS/DIC24 |
177.8 |
175 |
175 |
177 |
176.3 |
176.3 |
-0.84 |
151 |
|
1433 |
74 |
U$S |
MAI.MIN/ABR24 |
170 |
167 |
167 |
167.6 |
167.4 |
168 |
-1.18 |
32 |
|
148 |
-14 |
U$S |
MAI.MIN/JUL24 |
166.8 |
165.4 |
165 |
166.1 |
165 |
165 |
-1.08 |
43 |
|
178 |
-5 |
U$S |
MAI.MIN/SEP24 |
171 |
169 |
169 |
170 |
169.6 |
169 |
-1.17 |
7 |
|
28 |
6 |
U$S |
MAI.ROS.P/DIS24 |
147500 |
142000 |
142000 |
142000 |
142000 |
142000 |
-3.73 |
4 |
|
4 |
4 |
U$S |
SOJ.ROS/DIS24 |
294 |
0 |
0 |
0 |
0 |
293 |
-0.34 |
0 |
|
0 |
0 |
U$S |
SOJ.ROS/ABR24 |
289 |
290 |
290 |
290 |
290 |
290 |
0.35 |
1 |
|
186 |
1 |
U$S |
SOJ.ROS/MAY24 |
293.4 |
293 |
290 |
293.5 |
291.5 |
291.5 |
-0.65 |
703 |
|
12008 |
-204 |
U$S |
SOJ.EXP/MAY24 |
281 |
0 |
0 |
0 |
0 |
279 |
-0.71 |
0 |
|
0 |
0 |
U$S |
SOJ.EXP/JUL24 |
286 |
0 |
0 |
0 |
0 |
284 |
-0.7 |
0 |
|
0 |
0 |
U$S |
SOJ.ROS/JUL24 |
298.5 |
297.7 |
294.5 |
298 |
296.5 |
296.5 |
-0.67 |
119 |
|
3044 |
68 |
U$S |
SOJ.ROS/SEP24 |
302.9 |
0 |
0 |
0 |
0 |
301 |
-0.63 |
0 |
|
112 |
0 |
U$S |
SOJ.ROS/NOV24 |
306.5 |
306.5 |
304 |
306.5 |
305.5 |
305.5 |
-0.33 |
134 |
|
2201 |
50 |
U$S |
SOJ.ROS/MAY25 |
292.5 |
290.3 |
290.3 |
293 |
292.8 |
293.1 |
0.21 |
9 |
|
400 |
5 |
U$S |
SOJ.MIN/MAY24 |
293.4 |
292.5 |
291.7 |
293 |
292 |
291.5 |
-0.65 |
28 |
|
6695 |
10 |
U$S |
SOJ.MIN/JUL24 |
298.5 |
298.5 |
295.2 |
298.5 |
297 |
296.5 |
-0.67 |
14 |
|
233 |
-37 |
U$S |
SOJ.MIN/NOV24 |
306.5 |
0 |
0 |
0 |
0 |
305.5 |
-0.33 |
0 |
|
93 |
0 |
U$S |
SOJ.ROS.P/DIS24 |
252000 |
0 |
0 |
0 |
0 |
251800 |
-0.08 |
0 |
|
0 |
-42 |
U$S |
SOY.CME/ABR24 |
441.4 |
440 |
440 |
440.8 |
440.8 |
439.5 |
-0.43 |
132 |
|
4140 |
67 |
U$S |
SOY.CME/JUN24 |
445.6 |
444.4 |
444.4 |
444.4 |
444.4 |
444.4 |
-0.27 |
1 |
|
4491 |
1 |
U$S |
SOY.CME/OCT24 |
439.8 |
0 |
0 |
0 |
0 |
435.8 |
-0.91 |
0 |
|
2118 |
0 |
U$S |
SOY.CME/ABR25 |
438.8 |
0 |
0 |
0 |
0 |
436 |
-0.64 |
0 |
|
1 |
0 |
U$S |
TRI.BA/DIS24 |
205 |
0 |
0 |
0 |
0 |
204 |
-0.49 |
0 |
|
0 |
0 |
U$S |
TRI.ROS/DIS24 |
202 |
0 |
0 |
0 |
0 |
202 |
0 |
0 |
|
0 |
0 |
U$S |
TRI.ROS/MAY24 |
206 |
0 |
0 |
0 |
0 |
208 |
0.97 |
0 |
|
2 |
0 |
U$S |
TRI.ROS/JUL24 |
206 |
207 |
206.9 |
208 |
208 |
208 |
0.97 |
30 |
|
1906 |
7 |
U$S |
TRI.ROS/DIC24 |
197.7 |
196.5 |
195.5 |
197.5 |
196.5 |
196.5 |
-0.61 |
63 |
|
171 |
51 |
U$S |
TRI.MIN/JUL24 |
206 |
207 |
207 |
207 |
207 |
208 |
0.97 |
1 |
|
102 |
0 |
U$S |
TRI.MIN/DIC24 |
197.7 |
196.5 |
196.5 |
196.5 |
196.5 |
196.5 |
-0.61 |
6 |
|
9 |
6 |
U$S |
TRI.BA.P/DIS24 |
175100 |
0 |
0 |
0 |
0 |
175100 |
0 |
0 |
|
0 |
0 |
U$S |
TRI.ROS.P/DIS24 |
172600 |
173000 |
173000 |
173000 |
173000 |
173000 |
0.23 |
2 |
|
2 |
2 |
U$S |
|